|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 AED | -1.89% |
|
-4.59% | +11.59% |
| 07-09 | Mideast stocks-most Gulf stock markets extend losses amid rising US-Iran tensions | RE |
| 06-29 | Mideast stocks-major Gulf markets ease as US-Iran tensions keep investors on edge | RE |
Quotes 5-day view: Air Arabia
Delayed Quote Dubai FM
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 5.390 | AED 5.280 | AED 5.300 | AED 5.200 | AED 5.200 |
| Volume | 2,883,642 | 2,659,539 | 1,480,323 | 3,904,785 | 3,904,785 |
| Change | -1.28% | -2.04% | +0.38% | -1.89% | -1.89% |
| Opening | AED 5.440 | AED 5.360 | AED 5.270 | AED 5.300 | AED 5.300 |
| High | AED 5.460 | AED 5.370 | AED 5.380 | AED 5.330 | AED 5.330 |
| Low | AED 5.360 | AED 5.280 | AED 5.270 | AED 5.200 | AED 5.200 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -3.53% | ||
| 3 months | -1.70% | ||
| 6 months | +0.97% | ||
| Current year | +11.59% | ||
| 1 year | +46.48% | ||
| 3 years | +96.23% | ||
| 5 years | +288.06% | ||
| 10 years | +285.19% |
Volumes
marketsDaily volume
3,904,785
Estimated daily volume
47,410,543
Avg. Volume 20 sessions
2,852,063
Daily volume ratio
16.62
Avg. Volume 20 sessions AED
14,830,727.6
Avg. Volume 20 sessions USD
4,038,214.33
Record volume 1
695,828,439
Record volume 2
288,002,000
Record volume 3
205,284,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
24,266,840,001
Market Cap (USD)
6,606,997,196
Net sales (AED)
7,780,000,000
Net sales (USD)
2,118,217,213
Number of employees
1,000
Sales / Employee (AED)
7,780,000
Sales / Employee (USD)
2,118,217
Free-Float
52.21 %
Free-Float capitalization (AED)
12,669,474,496
Free-Float capitalization (USD)
3,449,447,166
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.326
Moving average 20 days
5.534
Moving average 50 days
5.161
Moving average 100 days
4.969
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
40.31
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -4.59% | +46.48% | +96.23% | 6.61B | |
| +0.86% | -2.58% | +56.05% | +86.49% | 56.71B | |
| -1.79% | -7.93% | +34.29% | +122.74% | 38.56B | |
| -1.00% | +0.15% | +13.12% | +60.82% | 32B | |
| -1.21% | -3.73% | +17.98% | +190.27% | 26.71B | |
| -0.72% | -1.59% | -9.82% | +95.24% | 21.13B | |
| +0.26% | -1.04% | +3.25% | +2.83% | 18.58B | |
| +2.01% | -3.79% | +26.18% | +209.64% | 15.73B | |
| -4.14% | -4.83% | -26.36% | -34.33% | 13.42B | |
| -0.61% | -2.77% | +23.28% | +3.73% | 12.51B | |
| Average | -0.86% | -2.24% | +18.45% | +83.37% | 24.2B | |
| Weighted average by Cap. | -0.59% | -2.62% | +24.43% | +91.96% |
Historical Quotes: Air Arabia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.46 |
| 1 month | 5.2 | | 6.03 |
| Current year | 3.87 | | 6.03 |
| 1 year | 3.63 | | 6.03 |
| 3 years | 2.22 | | 6.03 |
| 5 years | 1.31 | | 6.03 |
| 10 years | 0.87 | | 6.03 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | +51.30% | ||
| 2024 | +9.22% | ||
| 2023 | +31.16% | ||
| 2022 | +48.28% | ||
| 2021 | +13.28% | ||
| 2020 | -20.50% | ||
| 2019 | +57.84% | ||
| 2018 | -17.74% | ||
| 2017 | -6.77% | ||
| 2016 | -2.21% | ||
| 2015 | -9.33% | ||
| 2014 | -3.23% | ||
| 2013 | +85.63% | ||
| 2012 | +42.49% | ||
| 2011 | -28.45% | ||
| 2010 | -10.98% | ||
| 2009 | +3.37% | ||
| 2008 | -54.82% | ||
| 2007 | +79.09% |
- Stock Market
- Stocks
- AIRARABIA Stock
- Quotes Air Arabia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition