|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
Pre-market 11:41:35 | |||
| 177.38 EUR | +1.80% |
|
175.21 | -1.22% |
| 11:40am | Air Liquide : JP Morgan sticks Neutral | ZD |
| 10-29 | L'Air Liquide S.A., Q3 2026 Sales/ Trading Statement Call, Oct 29, 2026 |
Stock exchange
Euronext Paris
AI 177.38 €
+1.80%
174M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 177.38EUR | +1.80% | 174M € | ||
CBOE
| AI | 177.19EUR | +1.84% | 78.46M € | |
|
London S.E.
| 0NWF | 177.51EUR | +2.06% | 2.69M € | |
|
Börse Stuttgart
| AIL | 177.08EUR | +1.69% | 2.2M € | |
|
Xetra
| AIL | 177.36EUR | +1.78% | 652K € | |
|
Tradegate
| AIL | 175.36EUR | -1.11% | 91.54K € | |
|
CBOE
| 0NWF | 177.16EUR | +1.92% | 54.21K € | |
|
OTC Markets
| AIQUF | 196.29USD | +2.06% | 45.15K $ | |
|
Mexican S.E.
| AI N | 3,420.20MXN | +3.39% | 616K $ | |
|
Boerse Muenchen
| AIL | 175.18EUR | -1.11% | 27.15K € | |
|
Deutsche Boerse AG
| AIL | 176.88EUR | -0.03% | 8.84K € | |
|
Swiss Exchange
| AI | 159.06CHF | +1.16% | 5.57K CHF | |
|
Wiener Boerse
| AI | 175.04EUR | +0.71% | 0 € | |
| AIQUY | 39.60USD | +1.67% | 4.59M $ | ||
|
Börse Stuttgart
| AILA | 35.00EUR | +2.94% | 0 € | |
|
Deutsche Boerse AG
| AILA | 34.80EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| AILA | 36.00EUR | -0.55% | 0 € |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €174.68 | €175.36 | €174.44 | €174.24 | €177.38 |
| Volume | 748,764 | 671,869 | 853,799 | 796,607 | 982,639 |
| Change | +0.63% | +0.39% | -0.52% | -0.11% | +1.80% |
| Opening | €174.00 | €174.80 | €174.60 | €173.74 | €176.30 |
| High | €174.68 | €175.78 | €175.76 | €174.78 | €180.06 |
| Low | €172.40 | €173.72 | €174.00 | €172.88 | €176.22 |
Performance
| 1 day | +1.80% | ||
| 1 week | +2.19% | ||
| Current month | +3.80% | ||
| 1 month | +5.03% | ||
| 3 months | +3.44% | ||
| 6 months | +8.04% | ||
| Current year | +21.75% | ||
| 1 year | +15.03% | ||
| 3 years | +33.94% | ||
| 5 years | +63.68% | ||
| 10 years | +205.47% |
Volumes
marketsDaily volume
982,639
Estimated daily volume
982,639
Avg. Volume 20 sessions
769,755
Daily volume ratio
1.28
Avg. Volume 20 sessions
136,539,141.9
Avg. Volume 20 sessions USD
152,750,434.22
Record volume 1
14,414,835
Record volume 2
13,841,940
Record volume 3
13,677,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,897,241,412
Market Cap (USD)
126,043,587,599
Net sales (EUR)
26,940,200,000
Net sales (USD)
30,077,258,010
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
462,727
Free-Float
99.6%
Free-Float capitalization (EUR)
112,748,916,789
Free-Float capitalization (USD)
125,877,991,279
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
175.22
Moving average 20 days
171.42
Moving average 50 days
169.6
Moving average 100 days
171.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
62.4
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +2.19% | +15.03% | +33.94% | 126B | |
| -0.99% | -1.41% | +16.47% | +35.79% | 232B | |
| -2.19% | +3.65% | +643.74% | +401.61% | 75.92B | |
| +2.90% | -4.49% | -4.52% | +39.86% | 79.28B | |
| +1.48% | +1.15% | +25.53% | +12.89% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| +0.21% | +7.21% | +13.91% | -19.62% | 33.17B | |
| +1.32% | +6.11% | +21.05% | -0.60% | 26.51B | |
| -1.49% | +5.69% | +35.24% | -30.12% | 24.43B | |
| +1.00% | +9.40% | +22.09% | +55.49% | 24.25B | |
| Average | +0.37% | +2.35% | +76.57% | +49.05% | 72.86B | |
| Weighted average by Cap. | +0.25% | +0.45% | +79.00% | +62.60% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d612c848.KDIenKWzCqYcZ3SB6Vk5Brcovsj8C0hkPPq6ve3t3lk.blEs5sD0WvVZEBfumjB-RM9--5CxQGVVep6D776_rAwFU0fz4t1o1WYOQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:40 | 177.38 | 30 | 311,291 |
| 20:29:59 | 177.20 | 21 | 311,261 |
| 20:29:59 | 177.20 | 8 | 311,240 |
| 20:29:59 | 177.20 | 9 | 311,232 |
| 20:29:58 | 177.22 | 131 | 311,223 |
| 20:29:58 | 177.22 | 66 | 311,092 |
| 20:29:58 | 177.22 | 1 | 311,026 |
| 20:29:58 | 177.22 | 2 | 311,025 |
| 20:29:56 | 177.24 | 3 | 311,023 |
| 20:29:56 | 177.24 | 7 | 311,020 |
Price Extremes
| 1 week | 172.88 |  | 180.06 |
| 1 month | 165.1 | | 180.06 |
| Current year | 140.78 | | 182.26 |
| 1 year | 140.78 | | 182.26 |
| 3 years | 132.05 | | 182.26 |
| 5 years | 94.58 | | 182.26 |
| 10 years | 55.9 | | 182.26 |
Monthly variations
Annual variations
| 2026 | +21.75% | ||
| 2025 | +2.13% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Stocks
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
