|
Real-time
Euronext Paris
12:16:50 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 179.60 EUR | +1.25% |
|
+2.75% | +23.19% |
| 11:40am | Air Liquide : JP Morgan sticks Neutral | ZD |
| 10-29 | L'Air Liquide S.A., Q3 2026 Sales/ Trading Statement Call, Oct 29, 2026 |
Stock exchange
Euronext Paris
AI 179.60 €
+1.25%
8.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 179.60EUR | +1.25% | 8.99M € | ||
CBOE
| AI | 179.62EUR | +1.37% | 1.17M € | |
|
Xetra
| AIL | 177.36EUR | +1.78% | 652K € | |
|
Tradegate
| AIL | 179.48EUR | +1.22% | 144K € | |
|
CBOE
| 0NWF | 177.16EUR | +1.92% | 54.21K € | |
|
OTC Markets
| AIQUF | 196.29USD | +2.06% | 45.15K $ | |
|
Boerse Muenchen
| AIL | 179.44EUR | +1.30% | 34.09K € | |
|
Mexican S.E.
| AI N | 3,420.20MXN | +3.39% | 616K $ | |
|
Deutsche Boerse AG
| AIL | 179.00EUR | +1.16% | 21.48K € | |
|
Börse Stuttgart
| AIL | 175.80EUR | -0.72% | 14.24K € | |
|
Swiss Exchange
| AI | 159.06CHF | +1.16% | 5.57K CHF | |
|
London S.E.
| 0NWF | 179.05EUR | +0.87% | 0 € | |
|
Wiener Boerse
| AI | 175.04EUR | +0.71% | 0 € | |
| AIQUY | 39.60USD | +1.67% | 4.59M $ | ||
|
Börse Stuttgart
| AILA | 34.80EUR | -0.57% | 0 € | |
|
Deutsche Boerse AG
| AILA | 34.80EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| AILA | 35.80EUR | -1.10% | 0 € |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €175.36 | €174.44 | €174.24 | €177.38 | €179.60 |
| Volume | 671,869 | 853,799 | 796,607 | 982,639 | 50,081 |
| Change | +0.39% | -0.52% | -0.11% | +1.80% | +1.25% |
| Opening | €174.80 | €174.60 | €173.74 | €176.30 | €179.08 |
| High | €175.78 | €175.76 | €174.78 | €180.06 | €179.60 |
| Low | €173.72 | €174.00 | €172.88 | €176.22 | €178.48 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.75% | ||
| Current month | +5.03% | ||
| 1 month | +5.03% | ||
| 3 months | +4.51% | ||
| 6 months | +7.84% | ||
| Current year | +23.19% | ||
| 1 year | +15.77% | ||
| 3 years | +35.92% | ||
| 5 years | +64.66% | ||
| 10 years | +211.88% |
Volumes
marketsDaily volume
50,081
Estimated daily volume
1,530,666
Avg. Volume 20 sessions
769,755
Daily volume ratio
1.99
Avg. Volume 20 sessions
138,247,998
Avg. Volume 20 sessions USD
154,698,127.28
Record volume 1
14,414,835
Record volume 2
13,841,940
Record volume 3
13,677,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,897,241,412
Market Cap (USD)
126,043,587,599
Net sales (EUR)
26,940,200,000
Net sales (USD)
30,077,258,010
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
462,727
Free-Float
99.6%
Free-Float capitalization (EUR)
112,748,916,789
Free-Float capitalization (USD)
125,877,991,279
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
175.22
Moving average 20 days
171.42
Moving average 50 days
169.6
Moving average 100 days
171.07
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
62.4
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.75% | +15.77% | +35.92% | 126B | |
| -0.99% | -1.41% | +16.47% | +35.79% | 232B | |
| -2.19% | +3.65% | +643.74% | +401.61% | 75.92B | |
| +2.90% | -4.49% | -4.52% | +39.86% | 79.28B | |
| +1.48% | +1.15% | +25.53% | +12.89% | 69.42B | |
| -0.38% | +7.69% | -22.82% | -38.70% | 37.63B | |
| +0.21% | +7.21% | +13.91% | -19.62% | 33.17B | |
| +1.32% | +6.11% | +21.05% | -0.60% | 26.51B | |
| -1.49% | +5.69% | +35.24% | -30.12% | 24.43B | |
| +1.00% | +9.40% | +22.09% | +55.49% | 24.25B | |
| Average | +0.30% | +2.35% | +76.65% | +49.25% | 72.86B | |
| Weighted average by Cap. | +0.14% | +0.45% | +79.13% | +62.95% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae30439bfd0a142909.UoVwaIZxWvM1X1fN3lFMBRtsDZKhydL6Qr97WReR1A0.CNFDHvQoYrtGPB2SsRshVi4zecjWhp6fBvFPI1vU4WkByhIM0Ak-oQESNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:50 | 179.60 | 5 | 22,481 |
| 12:16:50 | 179.58 | 57 | 22,476 |
| 12:16:39 | 179.56 | 1 | 22,419 |
| 12:16:36 | 179.56 | 4 | 22,418 |
| 12:16:33 | 179.52 | 5 | 22,414 |
| 12:16:26 | 179.50 | 10 | 22,409 |
| 12:16:26 | 179.54 | 35 | 22,399 |
| 12:16:26 | 179.54 | 5 | 22,364 |
| 12:16:26 | 179.56 | 7 | 22,359 |
| 12:16:26 | 179.56 | 5 | 22,352 |
Price Extremes
| 1 week | 172.88 |  | 180.06 |
| 1 month | 165.1 | | 180.06 |
| Current year | 140.78 | | 182.26 |
| 1 year | 140.78 | | 182.26 |
| 3 years | 132.05 | | 182.26 |
| 5 years | 94.58 | | 182.26 |
| 10 years | 55.9 | | 182.26 |
Monthly variations
Annual variations
| 2026 | +21.75% | ||
| 2025 | +2.13% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Stocks
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
