|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.04 USD | -6.03% |
|
-8.22% | +46.81% |
Stock exchange
Quotes 5-day view: Air T, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.64 | $31.20 | $29.95 | $29.84 | $28.04 |
| Volume | 34,793 | 11,569 | 27,813 | 71,965 | 14,186 |
| Change | +0.29% | +1.83% | -4.01% | -0.37% | -6.03% |
| Opening | $30.91 | $31.39 | $30.99 | $29.42 | $29.90 |
| High | $31.22 | $31.39 | $31.30 | $30.21 | $30.40 |
| Low | $30.00 | $30.60 | $29.90 | $29.12 | $28.04 |
Performance
| 1 day | -6.03% | ||
| 1 week | -8.22% | ||
| Current month | -1.20% | ||
| 1 month | -5.91% | ||
| 3 months | +3.77% | ||
| 6 months | +26.02% | ||
| Current year | +46.81% | ||
| 1 year | +22.63% | ||
| 3 years | +24.07% | ||
| 5 years | -1.61% | ||
| 10 years | +126.62% |
Volumes
marketsDaily volume
14,186
Estimated daily volume
14,186
Avg. Volume 20 sessions
43,397
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,216,851.88
Record volume 1
15,300,675
Record volume 2
15,104,340
Record volume 3
12,806,985
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
75,196,213
Net sales ()
327,090,000
Number of employees
1,666
Sales / Employee (USD)
196,333
Free-Float
43.97%
Free-Float capitalization (USD)
37,417,164
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
29.93
Moving average 20 days
30.04
Moving average 50 days
30.4
Moving average 100 days
28.15
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
45.95
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -8.22% | +22.63% | +24.07% | 75.2M | |
| -0.36% | +3.08% | +12.81% | -37.98% | 82.93B | |
| +0.90% | +3.96% | +47.84% | +50.38% | 72.53B | |
| -0.67% | +0.63% | +23.44% | +18.35% | 69.47B | |
| +3.14% | +5.70% | -7.50% | +1.11% | 44.3B | |
| +0.25% | +0.95% | +22.10% | +145.91% | 41.35B | |
| +0.43% | +1.44% | +50.23% | -11.02% | 33.41B | |
| -1.37% | +1.38% | +63.37% | +62.70% | 25.47B | |
| +0.84% | +1.07% | -22.22% | -23.30% | 23.31B | |
| +0.75% | +0.10% | +6.27% | -15.99% | 15.33B | |
| Average | -0.21% | +1.05% | +21.90% | +21.42% | 40.82B | |
| Weighted average by Cap. | +0.36% | +2.64% | +23.55% | +20.34% |
Historical Quotes: Air T, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25bd50d188661bc1f9c539884.OBkw96p7Ncqxx8yIUhUnlsQK8QH0VRvkiV6MXLpXSrc.cF9DoMETff3rhp-9ZloX9PZ_iUKsIkKAzwq8LN4lGodSYWSkzw1qntemrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.04 | 151 | 4,369 |
| 20:58:27 | 28.74 | 200 | 4,218 |
| 20:31:14 | 28.51 | 100 | 4,018 |
| 20:26:47 | 28.29 | 155 | 3,918 |
| 20:26:47 | 28.66 | 100 | 3,763 |
| 18:41:43 | 29.23 | 287 | 3,663 |
| 18:41:43 | 29.23 | 127 | 3,376 |
| 18:41:43 | 29.19 | 100 | 3,249 |
| 18:40:13 | 29.10 | 396 | 3,149 |
| 18:40:06 | 29.25 | 100 | 2,753 |
Price Extremes
| 1 week | 28.04 |  | 31.39 |
| 1 month | 27.33 | | 33.06 |
| Current year | 18.4 | | 35 |
| 1 year | 18.35 | | 35 |
| 3 years | 12.53 | | 35 |
| 5 years | 12.53 | | 35 |
| 10 years | 8.95 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +46.81% | ||
| 2025 | -4.26% | ||
| 2024 | +18.05% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- AIRT Stock
- Quotes Air T, Inc.
Select your edition
All financial news and data tailored to specific country editions
