|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.00 ZMW | 0.00% |
|
0.00% | +34.32% |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
| Volume | 34,085 | 555 | 340 | 572 | 1,430 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
| High | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
| Low | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 | ZMW 185.00 |
Performance
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +5.71% | ||
| 6 months | +32.31% | ||
| Current year | +34.32% | ||
| 1 year | +91.71% | ||
| 3 years | +670.51% | ||
| 5 years | +527.54% | ||
| 10 years | +461.12% |
Volumes
marketsDaily volume
1,430
Avg. Volume 20 sessions
4,510
Avg. Volume 20 sessions ZMW
834,350
Avg. Volume 20 sessions USD
834,350
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
19,239,367,792
Market Cap (USD)
1,053,669,222
Net sales ()
8,873,374,000
Net sales (USD)
485,961,970
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
518,636
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,174,130,148
Free-Float capitalization (USD)
64,302,778
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185
Moving average 20 days
179
Moving average 50 days
174.39
Moving average 100 days
166.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-9.76%
RSI 9 days
97.83
RSI 14 days
94.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +91.71% | +670.51% | 1.05B | |
| -0.68% | -1.13% | -1.43% | +115.30% | 121B | |
| +0.41% | +2.85% | +1.47% | +43.37% | 64.73B | |
| +1.94% | +3.63% | +63.44% | +73.64% | 26.13B | |
| -0.04% | +0.32% | -22.77% | -34.03% | 19.12B | |
| -0.63% | +4.29% | +6.75% | -16.17% | 18.9B | |
| -1.08% | -2.14% | +75.48% | +86.94% | 15.62B | |
| +0.99% | -1.45% | +6.33% | +26.49% | 12.54B | |
| +0.37% | -2.92% | +18.16% | +81.78% | 11.58B | |
| +0.28% | +1.43% | +37.33% | +84.90% | 10.97B | |
| Average | +0.20% | +0.05% | +27.65% | +113.27% | 30.21B | |
| Weighted average by Cap. | -0.02% | +0.45% | +10.75% | +73.00% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 185 |  | 185 |
| 1 month | 174.99 | | 185 |
| Current year | 137.73 | | 185 |
| 1 year | 96.5 | | 185 |
| 3 years | 24.01 | | 185 |
| 5 years | 17 | | 185 |
| 10 years | 17 | | 185 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
