|
End-of-day quote
Lusaka S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | -.--% |
|
-.--% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
-.--%
50.85K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | -.--% | 50.85K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 224.00 | ZMW 222.81 | ZMW 222.81 | ZMW 224.00 | ZMW 224.00 |
| Volume | 666 | 669 | 2,249 | 339 | 227 |
| Change | -.--% | -0.53% | -.--% | +0.53% | -.--% |
| Opening | ZMW 224.00 | ZMW 222.81 | ZMW 222.81 | ZMW 224.00 | ZMW 224.00 |
| High | ZMW 224.00 | ZMW 222.81 | ZMW 222.81 | ZMW 224.00 | ZMW 224.00 |
| Low | ZMW 224.00 | ZMW 222.81 | ZMW 222.81 | ZMW 224.00 | ZMW 224.00 |
Performance
| 3 months | +28.00% | ||
| 6 months | +28.00% | ||
| Current year | +62.64% | ||
| 1 year | +60.00% | ||
| 3 years | +414.94% | ||
| 5 years | +729.63% | ||
| 10 years | +589.23% |
Volumes
marketsDaily volume
227
Avg. Volume 20 sessions
1,281
Avg. Volume 20 sessions ZMW
286,944
Avg. Volume 20 sessions USD
286,944
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,296,000,004
Market Cap (USD)
1,185,547,074
Net sales ()
8,873,374,000
Net sales (USD)
451,571,196
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
481,933
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,421,696,192
Free-Float capitalization (USD)
72,350,951
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.52
Moving average 20 days
223.63
Moving average 50 days
215.4
Moving average 100 days
194.9
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-12.99%
RSI 9 days
62.24
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +60.00% | +414.94% | 1.19B | |
| +1.09% | +1.69% | - | - | 2,026B | |
| +2.47% | +3.98% | +44.85% | +322.72% | 218B | |
| +0.06% | -1.56% | -31.87% | +16.44% | 175B | |
| -0.33% | -3.56% | -13.60% | +62.45% | 168B | |
| -1.01% | -3.98% | -6.38% | +89.78% | 115B | |
| +0.74% | -3.50% | -30.74% | -50.92% | 76.65B | |
| -0.12% | -2.19% | +11.37% | +43.48% | 72.81B | |
| -0.65% | -4.01% | +24.58% | +29.08% | 70.59B | |
| -0.97% | -1.25% | +42.41% | +59.72% | 37.67B | |
| Average | +0.06% | -2.09% | +11.18% | +109.74% | 296.06B | |
| Weighted average by Cap. | +0.20% | +0.26% | +3.28% | +104.98% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222.81 |  | 224 |
| 1 month | 222.81 | | 224 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | -.--% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | -.--% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
