|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.00 ZMW | 0.00% |
|
+2.78% | +34.32% |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 180.00 | ZMW 180.00 | ZMW 182.15 | ZMW 185.00 | ZMW 185.00 |
| Volume | 250 | 228 | 914 | 303 | 214 |
| Change | 0.00% | 0.00% | +1.19% | +1.56% | 0.00% |
| Opening | ZMW 180.00 | ZMW 180.00 | ZMW 182.15 | ZMW 185.00 | ZMW 185.00 |
| High | ZMW 180.00 | ZMW 180.00 | ZMW 182.15 | ZMW 185.00 | ZMW 185.00 |
| Low | ZMW 180.00 | ZMW 180.00 | ZMW 182.15 | ZMW 185.00 | ZMW 185.00 |
Performance
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +5.71% | ||
| 6 months | +32.85% | ||
| Current year | +34.32% | ||
| 1 year | +91.71% | ||
| 3 years | +516.67% | ||
| 5 years | +527.54% | ||
| 10 years | +461.12% |
Volumes
marketsDaily volume
214
Avg. Volume 20 sessions
2,840
Avg. Volume 20 sessions ZMW
525,400
Avg. Volume 20 sessions USD
525,400
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
19,239,999,994
Market Cap (USD)
1,027,547,238
Net sales ()
8,873,374,000
Net sales (USD)
473,898,698
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
505,762
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,174,168,730
Free-Float capitalization (USD)
62,708,619
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
182.43
Moving average 20 days
181.36
Moving average 50 days
175.58
Moving average 100 days
169.91
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-8.16%
RSI 9 days
71.63
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.78% | +91.71% | +516.67% | 1.03B | |
| +1.96% | -0.35% | +1.31% | +118.28% | 121B | |
| +2.12% | +6.28% | +9.65% | +49.11% | 67.54B | |
| -0.61% | +4.28% | +63.30% | +65.95% | 25.58B | |
| +3.15% | +12.48% | -15.50% | -29.14% | 20.89B | |
| +5.87% | +0.95% | +5.26% | -15.92% | 18.87B | |
| +0.62% | -4.06% | +80.67% | +56.51% | 14.69B | |
| -0.47% | +1.20% | +6.67% | +33.79% | 12.91B | |
| -1.40% | +3.92% | +30.06% | +47.43% | 11.81B | |
| +1.72% | +6.34% | +12.00% | +110.04% | 12.07B | |
| Average | +0.94% | +2.03% | +28.51% | +95.27% | 30.67B | |
| Weighted average by Cap. | +1.59% | +0.85% | +13.27% | +72.14% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180 |  | 185 |
| 1 month | 175 | | 185 |
| Current year | 137.73 | | 185 |
| 1 year | 96.5 | | 185 |
| 3 years | 30 | | 185 |
| 5 years | 17 | | 185 |
| 10 years | 17 | | 185 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
