|
End-of-day quote
Lusaka S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | 0.00% |
|
0.00% | +62.64% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.24% | +28.00% | +62.64% | +60.00% | +414.94% | +729.63% | +589.23% | 1.19B | |
| +1.09% | +1.69% | +4.99% | -11.71% | - | - | - | - | - | 2,026B | |
| +6.55% | +1.82% | +24.59% | +9.09% | +46.14% | +35.08% | +306.00% | +284.86% | +666.62% | 218B | |
| +0.06% | -1.56% | -9.62% | -2.77% | -19.68% | -31.87% | +17.10% | +27.65% | +249.06% | 175B | |
| -0.33% | -3.56% | -5.76% | +17.87% | -1.77% | -13.60% | +66.33% | -9.66% | -39.92% | 168B | |
| -1.01% | -3.24% | -6.58% | -4.56% | -16.51% | -7.53% | +89.78% | +153.35% | +457.26% | 115B | |
| +0.74% | -3.50% | -18.26% | -11.36% | -27.20% | -30.74% | -51.09% | -61.09% | -34.40% | 76.65B | |
| +0.67% | -2.82% | +1.43% | +16.03% | +12.24% | +9.24% | +42.62% | +58.05% | - | 72.81B | |
| +0.15% | -4.31% | +0.21% | +7.77% | +8.10% | +22.74% | +27.94% | +56.12% | +83.80% | 70.59B | |
| -0.97% | -1.96% | +3.59% | +18.61% | +24.09% | +43.24% | +59.72% | +6.23% | -44.85% | 37.67B | |
| -2.01% | -2.56% | -2.84% | -4.20% | +9.27% | +16.72% | +50.00% | +75.84% | +111.11% | 30.9B | |
| -0.53% | -3.57% | +3.44% | -11.91% | -17.75% | +17.09% | +456.72% | +250.49% | +103.99% | 26.14B | |
| -1.53% | -4.63% | -3.11% | -14.09% | -29.88% | -38.22% | -3.96% | +37.75% | -42.88% | 21.6B | |
| -1.81% | -2.94% | +0.79% | -14.84% | +12.98% | +38.77% | +69.69% | +34.01% | +58.26% | 21.34B | |
| -0.62% | -2.36% | -6.22% | -10.41% | -12.61% | -22.40% | +5.51% | -12.37% | -6.70% | 18.31B | |
| +1.48% | +0.57% | +2.48% | +1.90% | +8.10% | +15.93% | +44.43% | +4.64% | -3.32% | 17.94B | |
| -0.91% | -1.87% | -0.41% | -33.76% | -18.96% | +19.93% | +1,482.26% | +443.99% | - | 17.81B | |
| -0.44% | -11.01% | -14.10% | -15.77% | -17.83% | -22.68% | -31.63% | -57.52% | +42.66% | 17.02B | |
| -0.02% | -6.73% | -14.30% | -5.03% | -15.42% | -8.54% | -13.43% | -25.92% | -21.27% | 16.75B | |
| -5.01% | -5.18% | -7.06% | -3.99% | +57.18% | +79.52% | +465.48% | +141.05% | +66.93% | 15.39B | |
| Average | -0.07% | -3.34% | -2.35% | -2.26% | +3.32% | +9.62% | +184.13% | +112.48% | +131.51% | 158.19B | |
| Weighted average by Cap. | +1.08% | -3.30% | +3.23% | -6.45% | +3.63% | +2.15% | +126.25% | +93.66% | +233.87% |
- Stock Market
- Stocks
- ATEL Stock
- Sector Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
