Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
BME
19:35:12 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0810 EUR | -2.06% |
|
-6.36% | -12.90% |
Stock exchange
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0845 | €0.0831 | €0.0830 | €0.0827 | €0.0810 |
| Volume | 1,283,629 | 790,311 | 583,638 | 326,685 | 744,496 |
| Change | -2.31% | -1.66% | -0.12% | -0.36% | -2.06% |
| Opening | €0.0840 | €0.0840 | €0.0808 | €0.0848 | €0.0820 |
| High | €0.0872 | €0.0849 | €0.0834 | €0.0848 | €0.0835 |
| Low | €0.0840 | €0.0820 | €0.0808 | €0.0820 | €0.0808 |
Performance
| 1 day | -2.06% | ||
| 1 week | -6.36% | ||
| Current month | -10.00% | ||
| 1 month | -12.24% | ||
| 3 months | -16.49% | ||
| 6 months | -11.38% | ||
| Current year | -12.90% | ||
| 1 year | -30.89% | ||
| 3 years | -35.20% | ||
| 5 years | -24.44% | ||
| 10 years | -50.91% |
Volumes
marketsDaily volume
744,496
Estimated daily volume
744,496
Avg. Volume 20 sessions
544,089
Daily volume ratio
1.37
Avg. Volume 20 sessions
44,071.21
Avg. Volume 20 sessions USD
50,620.19
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,023,133
Market Cap (USD)
144,521,942
Net sales ()
111,975,000
Net sales (USD)
128,411,697
Number of employees
970
Sales / Employee (EUR)
115,438
Sales / Employee (USD)
132,383
Free-Float
36.28%
Free-Float capitalization (EUR)
45,716,152
Free-Float capitalization (USD)
52,426,780
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0829
Moving average 20 days
0.0881
Moving average 50 days
0.0906
Moving average 100 days
0.0912
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+12.59%
RSI 9 days
17.19
RSI 14 days
24.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -6.36% | -30.89% | -35.20% | 145M | |
| +2.33% | +7.94% | - | - | 31.08B | |
| +1.75% | 0.00% | +47.30% | +144.67% | 6.09B | |
| +1.95% | +3.72% | -36.84% | - | 5.18B | |
| -2.34% | -4.56% | -44.26% | +64.38% | 2.58B | |
| +4.27% | +9.18% | +89.09% | +142.36% | 2.3B | |
| +2.80% | +6.82% | +58.59% | +48.39% | 1.6B | |
| +4.41% | +3.61% | -63.76% | - | 1.22B | |
| -1.78% | -1.48% | -19.31% | +166.00% | 1.08B | |
| +1.95% | +5.39% | -3.68% | +35.20% | 972M | |
| Average | +1.33% | +2.78% | -0.42% | +80.83% | 5.22B | |
| Weighted average by Cap. | +2.04% | +6.95% | +8.23% | +112.45% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183521e2f72.CulS-UcKiRDjKxeRJ4lwMaeAiV5UT-ptM7PxQ0K8_JY.O7wbsBFfwl6HWyb-ct9dScX2zSsBBaU6XsWjNSbPkex8ux7MIUC7aK4aXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 0.0811 | 48 | 744,496 |
| 19:35:12 | 0.0811 | 1 | 744,448 |
| 19:29:30 | 0.0811 | 8 | 744,447 |
| 19:11:59 | 0.0810 | 5,266 | 744,439 |
| 19:11:59 | 0.0810 | 5,585 | 739,173 |
| 19:04:35 | 0.0808 | 7,287 | 733,588 |
| 19:04:35 | 0.0808 | 3,713 | 726,301 |
| 19:04:35 | 0.0810 | 10,000 | 722,588 |
| 18:51:27 | 0.0819 | 16,000 | 712,588 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.17 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
