Quotes Airtificial Intelligence Structures, S.A.
Stocks
AI
ES0152768612
Electronic Equipment & Parts
|
Market Closed -
BME
19:35:02 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0865 EUR | -1.48% |
|
-3.03% | -6.99% |
Stock exchange
Quotes 5-day view: Airtificial Intelligence Structures, S.A.
Delayed Quote BME
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0884 | €0.0881 | €0.0869 | €0.0878 | €0.0865 |
| Volume | 440,480 | 414,463 | 730,690 | 723,319 | 379,907 |
| Change | -0.90% | -0.34% | -1.36% | +1.04% | -1.48% |
| Opening | €0.0900 | €0.0884 | €0.0894 | €0.0882 | €0.0877 |
| High | €0.0900 | €0.0896 | €0.0894 | €0.0883 | €0.0877 |
| Low | €0.0876 | €0.0880 | €0.0840 | €0.0852 | €0.0854 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.03% | ||
| Current month | -3.89% | ||
| 1 month | -7.09% | ||
| 3 months | -2.59% | ||
| 6 months | -4.53% | ||
| Current year | -6.99% | ||
| 1 year | -27.19% | ||
| 3 years | -35.69% | ||
| 5 years | -22.77% | ||
| 10 years | -49.12% |
Volumes
marketsDaily volume
379,907
Estimated daily volume
379,907
Avg. Volume 20 sessions
403,248
Daily volume ratio
0.94
Avg. Volume 20 sessions
34,880.95
Avg. Volume 20 sessions USD
40,447.95
Record volume 1
174,991,900
Record volume 2
148,068,300
Record volume 3
76,765,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,580,260
Market Cap (USD)
156,198,073
Net sales ()
111,975,000
Net sales (USD)
129,961,699
Number of employees
970
Sales / Employee (EUR)
115,438
Sales / Employee (USD)
133,981
Free-Float
36.28 %
Free-Float capitalization (EUR)
48,820,335
Free-Float capitalization (USD)
56,662,413
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0875
Moving average 20 days
0.09
Moving average 50 days
0.0917
Moving average 100 days
0.0915
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+5.78%
RSI 9 days
35.31
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.03% | -27.19% | -35.69% | 156M | |
| -4.30% | -10.03% | - | - | 28.77B | |
| -2.90% | -5.01% | +48.05% | +122.68% | 6.31B | |
| -3.29% | -8.99% | -30.83% | - | 5B | |
| -0.52% | -8.36% | -39.41% | +73.27% | 2.71B | |
| -1.42% | +4.66% | +70.59% | +111.94% | 2.1B | |
| -1.58% | +1.20% | +48.72% | +36.22% | 1.49B | |
| -2.86% | -9.54% | -61.75% | - | 1.18B | |
| +2.92% | +0.37% | -21.74% | +160.45% | 1.12B | |
| -0.08% | -3.69% | -0.34% | +24.00% | 922M | |
| Average | -1.55% | -4.77% | -1.54% | +70.41% | 4.97B | |
| Weighted average by Cap. | -3.33% | -8.42% | +7.71% | +98.46% |
Historical Quotes: Airtificial Intelligence Structures, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b239ff8635401ddab528.dIuY1-hxCf2qMxJmiGSf0QqMuEhIKjJbhrq5cr2YGI8.M_vxoZITbpPoR1AT8BL9vEm99hc_aUQR0-WNBNGsXMMTzeydrCROj_peXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:34 | 0.0865 | 1 | 379,907 |
| 19:22:34 | 0.0865 | 20 | 379,906 |
| 19:22:34 | 0.0865 | 19,963 | 379,886 |
| 19:10:46 | 0.0869 | 1,988 | 359,923 |
| 19:10:46 | 0.0868 | 1,080 | 357,935 |
| 19:05:43 | 0.0868 | 69 | 356,855 |
| 18:15:32 | 0.0872 | 3,432 | 356,786 |
| 18:09:32 | 0.0872 | 337 | 353,354 |
| 17:58:27 | 0.0872 | 920 | 353,017 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.17 |
| 5 years | 0.05 | | 0.18 |
| 10 years | 0.04 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +2.88% | ||
| 2024 | -29.92% | ||
| 2023 | +141.12% | ||
| 2022 | -37.86% | ||
| 2021 | -27.03% | ||
| 2020 | +29.67% | ||
| 2019 | -34.81% | ||
| 2018 | -9.94% | ||
| 2017 | -22.50% | ||
| 2016 | +14.29% | ||
| 2015 | -25.53% | ||
| 2014 | -72.02% | ||
| 2013 | +30.23% | ||
| 2012 | -29.89% | ||
| 2011 | -46.36% | ||
| 2010 | -33.27% | ||
| 2009 | +9.39% | ||
| 2008 | -45.29% | ||
| 2007 | -8.25% | ||
| 2006 | +155.19% | ||
| 2005 | +253.21% | ||
| 2004 | +143.62% | ||
| 2003 | +13.21% | ||
| 2002 | -82.16% | ||
| 2001 | +1.83% | ||
| 2000 | -2.23% | ||
| 1999 | -0.72% | ||
| 1998 | +21.00% | ||
| 1997 | +13.32% | ||
| 1996 | +36.20% | ||
| 1995 | -1.37% | ||
| 1994 | -18.76% | ||
| 1993 | -7.27% | ||
| 1992 | -14.07% |
- Stock Market
- Stocks
- AI Stock
- Quotes Airtificial Intelligence Structures, S.A.
Select your edition
All financial news and data tailored to specific country editions
