Quotes Alamar Biosciences, Inc.

Stocks

ALMR

US0109111056

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 00:00:00 01/10/2026 +04			5-day change	1st Jan Change
34.07 ^USD	+4.35%		+2.56%	-

09-25	Alamar Biosciences, Inc. Announces Publication of in the Lancet Neurology of the First Longitudinal Cohort Study	CI
09-21	Alamar Biosciences, Inc.(NasdaqGS:ALMR) added to S&P Global BMI Index	CI

Stock exchange

Nasdaq ALMR 34.07 $ +4.35% 25.27M $

Markets		Price	Change	Volumes
Nasdaq	ALMR	34.07USD	+4.35%	25.27M $
CBOE	ALMR	34.22USD	+4.84%	381K $

Quotes 5-day view: Alamar Biosciences, Inc.

Delayed Quote Nasdaq

Alamar Biosciences, Inc.(ALMR) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	Today
Last	$33.20	$32.80	$32.61	$32.65	$34.07
Volume	527,264	297,265	224,702	1,090,582	741,818
Change	+3.30%	-1.20%	-0.58%	+0.12%	+4.35%
Opening	$32.15	$33.40	$32.71	$32.43	$32.47
High	$33.71	$33.97	$33.17	$33.60	$35.28
Low	$31.68	$32.60	$31.94	$32.18	$32.24

Performance

1 day	+4.35%
1 week	+2.56%
Current month	+11.56%
1 month	+10.94%
3 months	+22.69%

Volumes

markets

Daily volume

741,818

Estimated daily volume

741,818

Avg. Volume 20 sessions

554,891

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

18,905,136.37

Record volume 1

4,895,512

Record volume 2

2,143,521

Record volume 3

2,027,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,265,673,809

Net sales (USD)

Number of employees

286

Sales / Employee (USD)

Free-Float

77.76%

Free-Float capitalization (USD)

1,761,870,890

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

32.68

Moving average 20 days

30.92

Moving average 50 days

30.08

Moving average 100 days

26.65

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

-9.26%

Price spread / (MMA50)

-11.71%

Price spread / (MMA100)

-21.78%

STIM

RSI 9 days

55.05

RSI 14 days

54.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMAR BIOSCIENCES, INC.	+4.35%	+2.56%	-	-	2.27B
THERMO FISHER SCIENTIFIC, INC.	-0.67%	+2.51%	+46.10%	+33.36%	251B
DANAHER CORPORATION	-1.84%	+0.21%	+19.07%	-10.70%	159B
INTUITIVE SURGICAL, INC.	-1.35%	+1.13%	-7.42%	+39.12%	146B
BOSTON SCIENTIFIC CORPORATION	-0.52%	-2.83%	-55.02%	-17.33%	63.59B
EDWARDS LIFESCIENCES CORPORATION	-2.00%	-2.77%	+11.83%	+24.60%	50.77B
AGILENT TECHNOLOGIES, INC.	-1.55%	+3.02%	+39.24%	+54.10%	49.35B
SIEMENS HEALTHINEERS AG	-1.76%	+1.44%	-16.73%	-20.90%	48.75B
VEEVA SYSTEMS INC.	+2.47%	+9.41%	-2.58%	+40.30%	45.1B
WATERS CORPORATION	-0.87%	+3.21%	+51.81%	+60.24%	43.55B
Average	-0.19%	+2.43%	+9.59%	+22.53%	85.92B
Weighted average by Cap.	-0.57%	+3.05%	+16.22%	+21.73%

See all sector performances

Historical Quotes: Alamar Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42deeaac42f.KjMn9II95R2zVuqo1VlGJunF4NMTsdZ7Co9_Yzdch38.e1tph9dE11SGPp3MpG80a6S_0JJJ8pxIbr0aLEIPtytHaXW26X68UMc5vw

Date	Price	Volume	Total
00:00:00	34.07	141,587	620,814
23:59:59	33.98	100	479,227
23:59:55	33.97	100	479,127
23:59:53	33.99	100	479,027
23:59:53	33.97	100	478,927
23:59:52	33.98	100	478,827
23:59:52	34.02	100	478,727
23:59:52	34.03	776	478,627
23:59:52	34.03	100	477,851
23:59:50	34.02	304	477,751