|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.760 USD | -2.22% |
|
-8.81% | -45.51% |
Stock exchange
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.910 | $1.880 | $1.880 | $1.800 | $1.760 |
| Volume | 17,666 | 7,860 | 3,416 | 38,800 | 15,065 |
| Change | -1.04% | -1.57% | 0.00% | -4.26% | -2.22% |
| Opening | $2.050 | $1.900 | $1.940 | $1.870 | $1.820 |
| High | $2.050 | $1.900 | $1.940 | $1.970 | $1.840 |
| Low | $1.850 | $1.830 | $1.880 | $1.750 | $1.730 |
Performance
| 1 day | -2.22% | ||
| 1 week | -8.81% | ||
| Current month | -6.38% | ||
| 1 month | -15.79% | ||
| 3 months | -25.74% | ||
| 6 months | -35.29% | ||
| Current year | -45.51% | ||
| 1 year | -6.88% | ||
| 3 years | -91.79% | ||
| 5 years | -99.24% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
16,142
Estimated daily volume
16,142
Avg. Volume 20 sessions
10,550
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
18,568
Record volume 1
23,896,291
Record volume 2
13,688,919
Record volume 3
6,363,806
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,359,862
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.7 %
Free-Float capitalization (USD)
3,873,381
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.884
Moving average 20 days
1.93
Moving average 50 days
2.044
Moving average 100 days
2.357
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+33.93%
RSI 9 days
24.26
RSI 14 days
31.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -8.81% | -6.88% | -91.79% | 4.36M | |
| -3.00% | +2.27% | +77.60% | +109.33% | 73.96B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 64.66B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 27.86B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.32B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 25.97B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 19.98B | |
| +1.82% | -6.67% | +247.46% | +393.10% | 17.84B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.24B | |
| +0.73% | +5.54% | +39.71% | +153.07% | 13.3B | |
| Average | +0.90% | +5.90% | +53.26% | +167.96% | 28.71B | |
| Weighted average by Cap. | +0.68% | +8.75% | +59.25% | +158.22% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f.QisT4BNCFRO0WDgDdSWBBuTxhM5lQ9hg3mo3lsI95dA.EHJQkGIudGvzLXwwIEDwSpOG7oAJK5UusSgBoZNPj4p1UlXUVQ9yK4M_cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.760 | 297 | 11,490 |
| 23:54:38 | 1.760 | 611 | 11,193 |
| 23:50:20 | 1.760 | 150 | 10,582 |
| 23:21:08 | 1.750 | 409 | 10,432 |
| 23:13:22 | 1.750 | 100 | 10,023 |
| 22:44:48 | 1.750 | 200 | 9,923 |
| 22:44:05 | 1.750 | 200 | 9,723 |
| 22:43:44 | 1.770 | 200 | 9,523 |
| 22:33:38 | 1.760 | 536 | 9,323 |
| 22:33:19 | 1.730 | 349 | 8,787 |
Course Extremes
| 1 week | 1.73 |  | 2.05 |
| 1 month | 1.73 | | 2.05 |
| Current year | 1.73 | | 4.04 |
| 1 year | 1.73 | | 4.59 |
| 3 years | 1.31 | | 32.85 |
| 5 years | 1.31 | | 601.5 |
| 10 years | 1.31 | | 1,182 |
Monthly variations
Annual variations
| 2026 | -45.51% | ||
| 2025 | +69.55% | ||
| 2024 | -82.04% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
