|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 USD | +1.91% |
|
+2.90% | -34.06% |
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.070 | $2.050 | $2.084 | $2.090 | $2.130 |
| Volume | 19,136 | 10,715 | 7,548 | 7,238 | 3,859 |
| Change | 0.00% | -0.97% | +1.66% | +0.29% | +1.91% |
| Opening | $2.060 | $2.060 | $2.040 | $2.050 | $2.110 |
| High | $2.080 | $2.093 | $2.100 | $2.100 | $2.130 |
| Low | $1.980 | $2.000 | $2.030 | $2.050 | $2.100 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.90% | ||
| Current month | -5.75% | ||
| 1 month | -6.58% | ||
| 3 months | -26.30% | ||
| 6 months | -24.20% | ||
| Current year | -34.06% | ||
| 1 year | -36.98% | ||
| 3 years | -96.98% | ||
| 5 years | -99.39% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
3,859
Estimated daily volume
3,859
Avg. Volume 20 sessions
18,948
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
40,359.24
Record volume 1
23,896,291
Record volume 2
13,688,919
Record volume 3
6,363,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,159,170
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.49 %
Free-Float capitalization (USD)
4,447,154
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.085
Moving average 20 days
2.146
Moving average 50 days
2.361
Moving average 100 days
2.685
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
44.56
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.90% | -36.98% | -96.98% | 5.16M | |
| +3.13% | +13.95% | +64.21% | +94.35% | 57.82B | |
| -1.39% | -6.15% | +56.05% | +124.73% | 53.71B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.8B | |
| +1.76% | -1.65% | -16.86% | -15.01% | 23.26B | |
| +1.32% | +8.15% | +47.35% | -1.88% | 20.7B | |
| +1.94% | +0.21% | +39.31% | -27.77% | 17.81B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 16.9B | |
| -1.21% | +11.68% | +49.27% | +711.78% | 16.36B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 13.96B | |
| Average | +1.69% | +1.56% | +44.35% | +177.98% | 24.43B | |
| Weighted average by Cap. | +1.43% | +1.35% | +52.64% | +172.29% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca2496dd8303f6f6612ca85b.eIRTAkyacrZmWAPxcfFUK_bgNdiEAZviQSbg7fk6Jfk.SbwFZi7XJucxdXa_IIIte56yeIrGZ63WclOHpbdtE84_1xg1NNkQ-QgScA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.130 | 1,995 | 2,898 |
| 22:44:58 | 2.100 | 103 | 903 |
| 21:48:21 | 2.110 | 100 | 800 |
| 21:48:21 | 2.110 | 100 | 700 |
| 18:14:49 | 2.125 | 200 | 600 |
Course Extremes
| 1 week | 2 |  | 2.13 |
| 1 month | 1.98 | | 2.48 |
| Current year | 1.92 | | 4.04 |
| 1 year | 1.67 | | 4.59 |
| 3 years | 1.31 | | 75 |
| 5 years | 1.31 | | 601.5 |
| 10 years | 1.31 | | 1,182 |
Monthly variations
Annual variations
| 2026 | -34.06% | ||
| 2025 | +69.55% | ||
| 2024 | -82.04% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
