Quotes Albemarle Corporation NYSE

Stocks

ALB.PRA

US0126532003

Specialty Chemicals

Market Closed - NYSE 00:00:02 30/10/2026 +04			5-day change	1st Jan Change
41.77 ^USD	-2.82%		+1.21%	-29.67%

10-27	Albemarle Keeps Quarterly Dividend at $0.41 a Share, Payable Jan. 4, 2027, to Shareholders of Record Dec. 18	MT
10-27	Albemarle Corporation Declares Quarterly Dividend, Payable on January 4, 2027	CI

Stock exchange

NYSE ALB.PRA 41.77 $ -2.82% 5.06M $

Markets		Price	Change	Volumes
NYSE	ALB	93.27USD	-3.81%	230M $
CBOE	ALB	93.28USD	-3.84%	13.38M $
Xetra	AMC	84.00EUR	-3.89%	50.15K €
Deutsche Boerse AG	AMC	82.98EUR	-1.21%	9.96K €
Börse Stuttgart	AMC	83.52EUR	-3.58%	7.18K €
Borsa Italiana	1ALB	92.34EUR	+1.61%	6.09K €
London S.E.	0HC7	93.00USD	-2.56%	5.58K $
Mexican S.E.	ALB *	1,769.00MXN	-1.67%	90.22K $
Boerse Muenchen	AMC	83.61EUR	+0.13%	3.93K €
Tradegate	AMC	83.74EUR	+0.26%	2.68K €
Wiener Boerse	ALBE	87.14EUR	-2.38%	1.05K €
Swiss Exchange	ALB	94.35USD	-2.11%	0 $
Swiss Exchange	ALB	77.95CHF	-3.75%	0 CHF
CBOE	0HC7	86.26EUR	0.00%	0 €
CBOE		86.26EUR	0.00%	0 €
Sao Paulo	A1LB34	21.08BRL	-2.04%	43.53K R$
NYSE	ALB.PRA	41.77USD	-2.82%	5.06M $
CBOE	ALB.PRA	41.74USD	-2.59%	256K $
Deutsche Boerse AG	AMC0	36.20EUR	-1.63%	0 €

Quotes 5-day view: Albemarle Corporation

Delayed Quote NYSE

Albemarle Corporation(ALB.PRA) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$41.76	$41.92	$43.67	$42.98	$41.77
Volume	76,373	113,049	164,564	707,664	121,101
Change	+1.19%	+0.38%	+4.17%	-1.58%	-2.82%
Opening	$41.40	$41.82	$42.27	$43.30	$42.45
High	$41.89	$42.30	$44.19	$43.30	$42.45
Low	$41.31	$41.30	$42.27	$42.57	$41.63

Performance

1 day	-2.82%
1 week	+1.21%
Current month	-8.48%
1 month	-8.96%
3 months	-13.91%
6 months	-45.18%
Current year	-29.67%
1 year	-6.22%

Volumes

markets

Daily volume

121,101

Estimated daily volume

121,101

Avg. Volume 20 sessions

240,356

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

10,039,670.12

Record volume 1

17,861,283

Record volume 2

8,449,006

Record volume 3

5,492,925

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,006,331,666

Net sales (USD)

5,142,733,000

Number of employees

7,800

Sales / Employee (USD)

659,325

Free-Float

99.79%

Free-Float capitalization (USD)

10,982,728,387

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

42.42

Moving average 20 days

43.34

Moving average 50 days

48.01

Moving average 100 days

51.49

Price spread / (MMA5)

+1.56%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+14.93%

Price spread / (MMA100)

+23.28%

STIM

RSI 9 days

46.98

RSI 14 days

41.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALBEMARLE CORPORATION	-2.82%	+1.21%	-6.22%	-	11.01B
ECOLAB INC.	+2.89%	+2.93%	+16.85%	+91.10%	84.34B
GIVAUDAN SA	+0.05%	-1.48%	+17.18%	+29.41%	43.75B
SIKA AG	+1.22%	-3.33%	+12.81%	-16.70%	34.63B
HENKEL AG & CO. KGAA	+1.03%	-0.15%	+11.07%	+16.98%	33.66B
NOVONESIS A/S	+0.02%	-2.86%	+21.39%	+51.61%	32.38B
FUJIFILM HOLDINGS CORPORATION	+0.75%	+3.33%	-1.71%	+29.41%	26.34B
EMS-CHEMIE HOLDING AG	-0.12%	-4.47%	+51.94%	+38.36%	23.89B
DUPONT DE NEMOURS, INC.	+1.37%	+4.06%	-42.97%	-35.05%	18.98B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-4.36%	0.00%	+22.36%	+10.33%	16.1B
Average	-0.10%	-0.35%	+10.27%	+23.94%	32.51B
Weighted average by Cap.	+0.71%	-0.01%	+13.39%	+37.65%

See all sector performances

Historical Quotes: Albemarle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c64362c23ab3a4abc1c9c47b4b2e47c.39HABzSTlmduk4S1vQIt1iI6Q9lPXpyeR-YZ6y_b_FU.ibO5akSiwhIf_-n-inRauWoKCIMXNM7uFaIooUOdtgariahLWNLgD1jc9w

Date	Price	Volume	Total
00:00:02	41.77	16,951	33,314
23:58:25	41.75	122	16,363
23:58:25	41.75	122	16,241
23:57:56	41.74	128	16,119
23:57:56	41.74	100	15,991
23:57:52	41.77	494	15,891
23:57:32	41.73	100	15,397
23:57:31	41.73	100	15,297
23:57:29	41.72	100	15,197
23:57:27	41.71	100	15,097