|
End-of-day quote
LUXEMBOURG S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 104.00 USD | -0.95% |
|
-2.80% | -7.14% |
Stock exchange
Quotes 5-day view: Alchip Technologies, Limited
End-of-day quote LUXEMBOURG S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $108.00 | $117.00 | $113.00 | $105.00 | $104.00 |
| Change | - | +8.33% | -3.42% | -7.08% | -0.95% |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.80% | ||
| Current month | -0.95% | ||
| 1 month | -13.33% | ||
| 3 months | +10.05% | ||
| 6 months | -20.61% | ||
| Current year | -7.14% | ||
| 1 year | -8.77% | ||
| 3 years | +18.86% | ||
| 5 years | +147.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,983,546,412
Net sales (TWD)
30,926,092,000
Net sales (USD)
949,293,757
Free-Float
96.86%
Free-Float capitalization (USD)
8,711,358,034
Indicators
Moving average 5 days
109.4
Moving average 20 days
118.45
Moving average 50 days
119.3
Moving average 100 days
120.76
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+16.12%
RSI 9 days
34.57
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.80% | -8.77% | +18.86% | 8.98B | |
| +3.12% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| +3.51% | -2.11% | -12.82% | +269.83% | 1,538B | |
| +3.72% | -7.76% | +272.52% | +1,083.40% | 943B | |
| +4.86% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| +3.18% | -33.71% | +49.96% | +59.07% | 319B | |
| +2.66% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +2.16% | -6.33% | +76.52% | +403.81% | 1,180B | |
| Weighted average by Cap. | +2.42% | -5.13% | +50.25% | +437.55% |
Historical Quotes: Alchip Technologies, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104 |  | 117 |
| 1 month | 104 | | 138 |
| Current year | 77.5 | | 171 |
| 1 year | 77.5 | | 171 |
| 3 years | 57.5 | | 171 |
| 5 years | 18 | | 171 |
| 10 years | 13 | | 171 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +12.00% | ||
| 2024 | -6.54% | ||
| 2023 | +317.97% | ||
| 2022 | -30.43% | ||
| 2021 | +43.02% |
- Stock Market
- Stocks
- 3661 Stock
- ALCHP Stock
- Quotes Alchip Technologies, Limited
Select your edition
All financial news and data tailored to specific country editions
