|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 USD | +0.54% |
|
+6.29% | +19.23% |
| 05-08 | Alector, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Alector, Inc. - Special Call |
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $1.780 | $1.830 | $1.790 | $1.850 | $1.860 |
| Volume | 1,592,996 | 854,070 | 510,426 | 2,828,249 | 3,845,497 |
| Change | +1.71% | +2.81% | -2.19% | +3.35% | +0.54% |
| Opening | $1.760 | $1.750 | $1.780 | $1.790 | $1.840 |
| High | $1.920 | $1.870 | $1.870 | $2.020 | $1.955 |
| Low | $1.715 | $1.720 | $1.780 | $1.745 | $1.840 |
Performance
| 1 day | +0.54% | ||
| 1 week | +6.29% | ||
| Current month | -13.89% | ||
| 1 month | -15.84% | ||
| 3 months | -7.00% | ||
| 6 months | +28.28% | ||
| Current year | +19.23% | ||
| 1 year | +25.68% | ||
| 3 years | -68.90% | ||
| 5 years | -91.26% |
Volumes
marketsDaily volume
3,845,497
Estimated daily volume
3,845,497
Avg. Volume 20 sessions
808,899
Daily volume ratio
4.75
Avg. Volume 20 sessions USD
1,504,552.14
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
206,506,847
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
86.83 %
Free-Float capitalization (USD)
179,319,567
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
1.822
Moving average 20 days
1.751
Moving average 50 days
2.102
Moving average 100 days
2.126
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+14.29%
RSI 9 days
57.88
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +6.29% | +25.68% | -68.90% | 207M | |
| +0.33% | +1.37% | +63.66% | +126.38% | 55.63B | |
| +0.82% | +15.05% | +79.52% | +85.53% | 52.25B | |
| +1.36% | +0.36% | -14.52% | -13.83% | 23.07B | |
| -1.04% | +7.91% | +3.91% | +417.68% | 22.41B | |
| -0.18% | +7.20% | +31.37% | -13.62% | 17.32B | |
| -1.10% | +4.00% | +29.97% | -33.36% | 15.94B | |
| +2.89% | +5.51% | +25.42% | +186.30% | 13.77B | |
| -3.35% | +8.96% | +134.32% | +289.59% | 13.47B | |
| +1.31% | +0.53% | +27.83% | - | 12.43B | |
| Average | +0.16% | +4.93% | +40.72% | +108.42% | 22.65B | |
| Weighted average by Cap. | +0.26% | +5.13% | +48.48% | +122.50% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef20b92ee6e39d46813c751.Vvd_-OWd2UcvwT_UKIFzPH0cMlooDP0Bs3F96DygETg.P8E6gqjYkjF2lEatX_RHWkQpCmNPOJtxii4Wq0noV30FxTWd0fqUM1eYDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.860 | 2,318,646 | 2,713,577 |
| 23:59:59 | 1.880 | 11,265 | 394,931 |
| 23:59:59 | 1.880 | 900 | 383,666 |
| 23:59:59 | 1.880 | 100 | 382,766 |
| 23:59:59 | 1.880 | 489 | 382,666 |
| 23:59:59 | 1.875 | 600 | 382,177 |
| 23:59:57 | 1.875 | 466 | 381,577 |
| 23:59:57 | 1.875 | 466 | 381,111 |
| 23:59:53 | 1.870 | 229 | 380,645 |
| 23:59:53 | 1.870 | 363 | 380,416 |
Course Extremes
| 1 week | 1.72 |  | 2.02 |
| 1 month | 1.41 | | 2.25 |
| Current year | 1.41 | | 2.74 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 9.06 |
| 5 years | 0.87 | | 43.32 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
