|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.790 USD | -2.19% |
|
+14.74% | +14.74% |
| 05-08 | Alector, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Alector, Inc. - Special Call |
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $1.560 | $1.750 | $1.780 | $1.830 | $1.790 |
| Volume | 496,015 | 1,108,447 | 1,592,996 | 854,070 | 510,426 |
| Change | +1.30% | +12.18% | +1.71% | +2.81% | -2.19% |
| Opening | $1.550 | $1.580 | $1.760 | $1.750 | $1.780 |
| High | $1.600 | $1.770 | $1.920 | $1.870 | $1.870 |
| Low | $1.530 | $1.565 | $1.715 | $1.720 | $1.780 |
Performance
| 1 day | -2.19% | ||
| 1 week | +14.74% | ||
| Current month | -17.13% | ||
| 1 month | -19.00% | ||
| 3 months | -13.94% | ||
| 6 months | +23.45% | ||
| Current year | +14.74% | ||
| 1 year | +20.13% | ||
| 3 years | -75.07% | ||
| 5 years | -91.48% |
Volumes
marketsDaily volume
510,426
Estimated daily volume
510,426
Avg. Volume 20 sessions
723,359
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,294,812.61
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
198,735,084
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
86.83 %
Free-Float capitalization (USD)
172,570,982
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1.742
Moving average 20 days
1.789
Moving average 50 days
2.124
Moving average 100 days
2.128
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
56.9
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +14.74% | +20.13% | -75.07% | 199M | |
| +0.91% | -0.97% | +56.37% | +111.01% | 52.88B | |
| +8.55% | +17.52% | +72.65% | +82.31% | 50.98B | |
| -0.45% | -2.18% | -14.16% | -15.80% | 22.81B | |
| +1.28% | +5.09% | -2.30% | +418.34% | 22.43B | |
| +2.03% | +7.40% | +28.79% | -13.91% | 17.01B | |
| -0.50% | +4.36% | +29.08% | -34.67% | 15.91B | |
| +2.98% | +0.82% | +15.64% | +166.21% | 13.29B | |
| +5.94% | +14.85% | +134.05% | +296.09% | 13.58B | |
| -0.71% | +1.98% | +78.88% | +114.48% | 11.75B | |
| Average | +1.78% | +6.16% | +41.91% | +104.90% | 22.08B | |
| Weighted average by Cap. | +2.90% | +5.41% | +46.28% | +117.09% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef55907ba0f2.rLOjYcQrSAw01if9hG0OAyKRmZ53EKyKeV5nfrObNag.-sP0MJJfJmJ9vXXMyjVaS3LltPEZUeLTPS02F-TZQ8r21dUypmwLPlC8RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.790 | 56,020 | 377,563 |
| 23:59:59 | 1.795 | 100 | 321,543 |
| 23:59:59 | 1.795 | 400 | 321,443 |
| 23:59:59 | 1.790 | 582 | 321,043 |
| 23:59:59 | 1.795 | 100 | 320,461 |
| 23:59:59 | 1.795 | 318 | 320,361 |
| 23:59:59 | 1.790 | 100 | 320,043 |
| 23:59:53 | 1.800 | 200 | 319,943 |
| 23:59:53 | 1.800 | 211 | 319,743 |
| 23:59:53 | 1.800 | 200 | 319,532 |
Course Extremes
| 1 week | 1.72 |  | 1.92 |
| 1 month | 1.41 | | 2.32 |
| Current year | 1.41 | | 2.74 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 9.06 |
| 5 years | 0.87 | | 43.32 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
