|
Market Closed -
Nasdaq
00:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.920 USD | +6.08% |
|
+3.78% | +23.08% |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.860 | $1.810 | $1.990 | $1.810 | $1.920 |
| Volume | 774,594 | 1,170,910 | 89,983,690 | 10,177,269 | 3,972,727 |
| Change | +0.54% | -2.69% | +9.94% | -9.05% | +6.08% |
| Opening | $1.820 | $1.890 | $2.725 | $2.080 | $1.780 |
| High | $1.910 | $1.965 | $2.730 | $2.230 | $1.920 |
| Low | $1.805 | $1.800 | $1.960 | $1.750 | $1.730 |
Performance
| 1 day | +6.08% | ||
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | -21.95% | ||
| 3 months | -0.52% | ||
| 6 months | -22.27% | ||
| Current year | +23.08% | ||
| 1 year | -37.46% | ||
| 3 years | -71.26% | ||
| 5 years | -92.09% |
Volumes
marketsDaily volume
3,972,727
Estimated daily volume
3,972,727
Avg. Volume 20 sessions
7,603,202
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
14,598,147.84
Record volume 1
89,983,690
Record volume 2
48,992,938
Record volume 3
39,132,120
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
214,381,284
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
90.47%
Free-Float capitalization (USD)
193,955,721
Average Daily Capital Traded
6.81%
Indicators
Moving average 5 days
1.878
Moving average 20 days
1.971
Moving average 50 days
2.033
Moving average 100 days
1.912
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
39.17
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +3.78% | -37.46% | -71.26% | 214M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.68B | |
| -17.48% | -17.68% | +0.81% | +48.35% | 58.7B | |
| -1.20% | +1.21% | +4.15% | +32.26% | 48.36B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 43.05B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.48B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.39B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.29B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 23.93B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.22B | |
| Average | -1.22% | -1.58% | +34.49% | +129.96% | 38.63B | |
| Weighted average by Cap. | -2.21% | -1.56% | +48.90% | +144.38% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd73538f15c374c9875859.tn-WjMbUQTDX8hZSMSa8ngfA2jnzPWwbhJ1uXQ9oRy0.5E2jwJGudEK5vHoGW3XMxkGfqQq8ZBx-7c1eKVkYM1XuC9W1t5g2AbG-Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.920 | 400,097 | 3,443,688 |
| 23:59:59 | 1.915 | 177 | 3,043,591 |
| 23:59:59 | 1.915 | 100 | 3,043,414 |
| 23:59:58 | 1.915 | 100 | 3,043,314 |
| 23:59:58 | 1.915 | 200 | 3,043,214 |
| 23:59:57 | 1.915 | 142 | 3,043,014 |
| 23:59:57 | 1.915 | 100 | 3,042,872 |
| 23:59:57 | 1.915 | 275 | 3,042,772 |
| 23:59:56 | 1.915 | 100 | 3,042,497 |
| 23:59:56 | 1.920 | 100 | 3,042,397 |
Price Extremes
| 1 week | 1.73 |  | 2.73 |
| 1 month | 1.73 | | 2.73 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 27 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
