|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | +0.74% |
|
+3.08% | - |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.50 | €13.50 | €13.50 | €13.40 |
| Volume | 0 | 0 | 0 | 0 | 70 |
| Change | 0.00% | +3.85% | 0.00% | 0.00% | +0.74% |
| Opening | €13.00 | €13.50 | €13.50 | €13.50 | €13.40 |
| High | €13.00 | €13.50 | €13.50 | €13.50 | €13.40 |
| Low | €13.00 | €13.50 | €13.50 | €13.50 | €13.40 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +2.29% | ||
| 3 months | +17.54% | ||
| 6 months | -0.74% | ||
| 1 year | -16.77% | ||
| 3 years | -11.84% | ||
| 5 years | +3.08% | ||
| 10 years | +764.52% |
Volumes
marketsDaily volume
70
Estimated daily volume
234
Avg. Volume 20 sessions
52
Daily volume ratio
4.49
Avg. Volume 20 sessions
707.2
Avg. Volume 20 sessions USD
816.11
Record volume 1
68,464
Record volume 2
67,800
Record volume 3
60,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,600,000
Market Cap (USD)
56,113,613
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
14,293,746
Free-Float capitalization (USD)
16,503,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.3
Moving average 20 days
13.02
Moving average 50 days
13.09
Moving average 100 days
13.21
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.88%
RSI 9 days
57.66
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +3.08% | -16.77% | -11.84% | 56.11M | |
| +0.43% | +4.82% | +39.45% | +140.71% | 126B | |
| -0.46% | -2.93% | +47.44% | +56.56% | 38.26B | |
| +0.60% | +6.37% | +15.90% | +34.51% | 34.92B | |
| +1.04% | +11.60% | +52.63% | +49.33% | 33.51B | |
| -0.58% | +13.89% | +46.25% | +7.41% | 30.24B | |
| +0.07% | +0.10% | -14.87% | +15.69% | 28.54B | |
| +0.22% | +6.27% | +18.75% | +47.89% | 28.34B | |
| +0.56% | +2.36% | +36.08% | +49.23% | 24.72B | |
| +2.67% | +40.33% | - | - | 24.88B | |
| Average | +0.53% | +8.46% | +24.98% | +43.28% | 36.92B | |
| Weighted average by Cap. | +0.44% | +6.34% | +33.37% | +75.39% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1af8b1f8c911.DKfsKlTjyo_Wg49YhvWmOUOC8FUDJYdT2umVbmzNbLE.dNWOX2GTpvnjxbgc8K3MTAnVvB9yZ9QFmKjYCCuqPvd9l5waDJemza_l1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:09 | 13.40 | 20 | 70 |
Course Extremes
| 1 week | 13 |  | 13.5 |
| 1 month | 12 | | 14.1 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
