|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 24.65 TWD | +1.23% |
|
+4.45% | +3.35% |
| 09-16 | ALi Board OKs Unit's Capital Reduction | MT |
| 09-02 | ALi Unit Faces 22 Million Yuan Lawsuit Over AIXlink Equity Repurchase | MT |
Stock exchange
Taiwan S.E.
3041 24.65 NT$
+1.23%
26.32M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3041 | 24.65TWD | +1.23% | 26.32M NT$ |
Quotes 5-day view: ALi Corporation
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.60 | NT$23.20 | NT$23.60 | NT$24.35 | NT$24.65 |
| Volume | 616,337 | 390,785 | 343,091 | 1,284,122 | 1,067,759 |
| Change | -0.42% | -1.69% | +1.72% | +3.18% | +1.23% |
| Opening | NT$23.90 | NT$23.65 | NT$23.20 | NT$23.95 | NT$24.35 |
| High | NT$24.25 | NT$23.65 | NT$23.75 | NT$24.50 | NT$25.30 |
| Low | NT$23.60 | NT$23.15 | NT$23.20 | NT$23.90 | NT$24.35 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.45% | ||
| Current month | +1.23% | ||
| 1 month | +9.07% | ||
| 3 months | -13.81% | ||
| 6 months | +14.65% | ||
| Current year | +3.35% | ||
| 1 year | -12.59% | ||
| 3 years | -15.73% | ||
| 5 years | -43.01% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
1,067,759
Avg. Volume 20 sessions
627,153
Avg. Volume 20 sessions TWD
15,459,321.45
Avg. Volume 20 sessions USD
484,773.4
Record volume 1
73,564,490
Record volume 2
66,319,259
Record volume 3
64,280,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,462,201,799
Market Cap (USD)
108,567,724
Net sales ()
1,140,949,000
Net sales (USD)
35,777,879
Free-Float
78.69%
Free-Float capitalization (TWD)
2,724,523,438
Free-Float capitalization (USD)
85,435,606
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.14
Moving average 50 days
22.87
Moving average 100 days
24.46
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-0.77%
RSI 9 days
70.72
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +4.45% | -12.59% | -15.73% | 109M | |
| +1.09% | +2.37% | +23.73% | +430.72% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -2.15% | -3.20% | +4.16% | +313.73% | 1,676B | |
| +3.03% | +2.38% | +555.86% | +1,513.10% | 1,203B | |
| +0.65% | +0.18% | +280.57% | +498.84% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.19% | -2.12% | +257.68% | +237.55% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +0.93% | -12.09% | +106.62% | +446.23% | 309B | |
| Average | +0.53% | -2.12% | +192.87% | +589.16% | 1,386B | |
| Weighted average by Cap. | +0.47% | -0.59% | +141.07% | +579.07% |
Historical Quotes: ALi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.2 |  | 25.3 |
| 1 month | 21.95 | | 25.3 |
| Current year | 19.9 | | 32.5 |
| 1 year | 19.9 | | 32.5 |
| 3 years | 19.9 | | 59.08 |
| 5 years | 19.9 | | 73.83 |
| 10 years | 18.67 | | 73.83 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -37.07% | ||
| 2024 | -26.76% | ||
| 2023 | +51.46% | ||
| 2022 | -51.13% | ||
| 2021 | +34.03% | ||
| 2020 | +74.86% | ||
| 2019 | +2.15% | ||
| 2018 | -34.22% | ||
| 2017 | +6.94% | ||
| 2016 | -15.69% | ||
| 2015 | -28.38% | ||
| 2014 | -15.59% | ||
| 2013 | -6.61% | ||
| 2012 | +11.19% | ||
| 2011 | -32.16% | ||
| 2010 | -43.03% | ||
| 2009 | +282.16% | ||
| 2008 | -66.38% | ||
| 2007 | +10.10% | ||
| 2006 | +39.51% | ||
| 2005 | +114.56% | ||
| 2004 | -25.41% | ||
| 2003 | -23.73% | ||
| 2002 | -34.78% | ||
| 2001 | +127.89% | ||
| 2000 | -79.78% | ||
| 1999 | +76.74% |
- Stock Market
- Stocks
- 3041 Stock
- Quotes ALi Corporation
Select your edition
All financial news and data tailored to specific country editions
