|
Market Closed -
Toronto S.E.
00:22:47 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.66 CAD | -0.45% |
|
-6.85% | +14.27% |
| 08-03 | Poland - Factors to Watch August 3 | RE |
| 08-01 | TSX ends lower as gold falls, posts fourth straight monthly gain | RE |
Stock exchange
Toronto S.E.
ATD 85.66 $
-0.45%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 85.66CAD | -0.45% | 129M $ | ||
OTC Markets
| ANCTF | 58.32USD | +1.53% | 201K $ | |
|
Tradegate
| CJA1 | 53.28EUR | -0.22% | 5.11K € | |
|
Boerse Muenchen
| CJA1 | 53.44EUR | +0.26% | 106.88 € | |
|
Deutsche Boerse AG
| CJA1 | 53.40EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| CJA1 | 53.20EUR | -0.23% | 0 € | |
|
OTC Markets
| ANCTF | 62.35USD | 0.00% | 16.82M $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$90.47 | CA$89.93 | CA$87.98 | CA$86.05 | CA$85.66 |
| Volume | 1,022,122 | 1,177,951 | 1,234,298 | 1,446,413 | 1,511,272 |
| Change | -1.62% | -0.60% | -2.17% | -2.19% | -0.45% |
| Opening | CA$91.53 | CA$90.64 | CA$89.72 | CA$87.50 | CA$85.82 |
| High | CA$91.53 | CA$91.37 | CA$89.77 | CA$88.06 | CA$86.49 |
| Low | CA$90.05 | CA$89.67 | CA$87.67 | CA$85.57 | CA$85.33 |
Performance
| 1 day | -0.45% | ||
| 1 week | -6.85% | ||
| Current month | -5.88% | ||
| 1 month | -4.00% | ||
| 3 months | +9.01% | ||
| 6 months | +2.22% | ||
| Current year | +14.27% | ||
| 1 year | +22.90% | ||
| 3 years | +24.87% | ||
| 5 years | +63.79% | ||
| 10 years | +155.21% |
Volumes
marketsDaily volume
1,511,272
Estimated daily volume
1,511,272
Avg. Volume 20 sessions
1,634,836
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
140,040,051.76
Avg. Volume 20 sessions USD
101,655,073.57
Record volume 1
12,013,920
Record volume 2
11,452,644
Record volume 3
9,350,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
57,108,073,212
Market Cap (USD)
57,108,073,212
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83 %
Free-Float capitalization (CAD)
33,532,396,539
Free-Float capitalization (USD)
46,171,092,118
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
88.02
Moving average 20 days
90.96
Moving average 50 days
89.72
Moving average 100 days
84.3
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-1.58%
RSI 9 days
24.6
RSI 14 days
34.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -6.85% | +22.90% | +24.87% | 57.11B | |
| -0.08% | +0.11% | +50.49% | +83.85% | 10.47B | |
| +4.75% | +3.01% | +71.62% | +95.73% | 8.02B | |
| +13.41% | +7.16% | +92.22% | +86.72% | 7.17B | |
| +0.92% | +2.02% | -1.70% | +34.56% | 3.2B | |
| -0.38% | -0.89% | -1.16% | +60.60% | 1.71B | |
| +1.02% | +1.25% | +28.90% | +154.19% | 940M | |
| -0.23% | +11.03% | -18.19% | -18.82% | 809M | |
| +1.52% | -3.01% | +74.60% | +54.85% | 777M | |
| -0.18% | 0.00% | -10.70% | -18.37% | 535M | |
| Average | +2.03% | +1.17% | +30.90% | +55.82% | 9.07B | |
| Weighted average by Cap. | +1.23% | -3.37% | +34.49% | +44.79% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00a77afe24cc951977cef182dbfc437.3lejdJR-FEGRRHwsG17a9RitdB367DgDPQHXztur_nw.vQXWR_0EejLyB0kcdSitoH3qAHWWtHVMfzOPjZbCjk-EAulNpR1Fd6d8KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 85.66 | 700 | 1,126,200 |
| 00:00:00 | 85.66 | 700 | 1,125,500 |
| 00:00:00 | 85.66 | 600 | 1,124,800 |
| 00:00:00 | 85.66 | 700 | 1,124,200 |
| 00:00:00 | 85.66 | 700 | 1,123,500 |
| 00:00:00 | 85.66 | 700 | 1,122,800 |
| 00:00:00 | 85.66 | 100 | 1,122,100 |
| 00:00:00 | 85.66 | 300 | 1,122,000 |
| 00:00:00 | 85.66 | 400 | 1,121,700 |
| 00:00:00 | 85.66 | 100 | 1,121,300 |
Course Extremes
| 1 week | 85.33 |  | 91.53 |
| 1 month | 85.33 | | 93.68 |
| Current year | 70.48 | | 95.15 |
| 1 year | 68.3 | | 95.15 |
| 3 years | 65.95 | | 95.15 |
| 5 years | 45.23 | | 95.15 |
| 10 years | 26.28 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +14.27% | ||
| 2025 | -5.97% | ||
| 2024 | +2.17% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Stocks
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
