|
Delayed
Japan Exchange
08:22:49 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 990.00 JPY | 0.00% |
|
-0.40% | -10.33% |
| 10/05/24 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 12/04/24 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Stock exchange
Japan Exchange
7077 990.00 ¥
0.00%
3.46M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 990.00JPY | 0.00% | 3.46M ¥ |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥987.00 | ¥995.00 | ¥994.00 | ¥990.00 | ¥990.00 |
| Volume | 800 | 900 | 200 | 1,300 | 3,500 |
| Change | -0.90% | +0.81% | -0.10% | -0.40% | 0.00% |
| Opening | ¥995.00 | ¥986.00 | ¥994.00 | ¥988.00 | ¥989.00 |
| High | ¥995.00 | ¥995.00 | ¥994.00 | ¥990.00 | ¥990.00 |
| Low | ¥987.00 | ¥986.00 | ¥994.00 | ¥982.00 | ¥981.00 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.43% | ||
| 1 month | -1.88% | ||
| 3 months | +1.64% | ||
| 6 months | +5.21% | ||
| Current year | -10.33% | ||
| 1 year | -5.71% | ||
| 3 years | -12.93% | ||
| 5 years | -43.43% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
5,331
Avg. Volume 20 sessions
1,000
Daily volume ratio
5.33
Avg. Volume 20 sessions JPY
990,000
Avg. Volume 20 sessions USD
6,256.8
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,788,763,665
Market Cap (USD)
11,251,572
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,384,491
Free-Float
27.39%
Free-Float capitalization (JPY)
579,379,675
Free-Float capitalization (USD)
3,644,379
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
992.4
Moving average 20 days
991
Moving average 50 days
1,003.84
Moving average 100 days
996.89
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.70%
RSI 9 days
46.54
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.40% | -5.71% | -12.93% | 11.25M | |
| -0.53% | +0.04% | -2.40% | +57.07% | 3,697B | |
| +0.42% | +9.28% | +7.26% | +1,262.99% | 463B | |
| +2.16% | +8.86% | +88.12% | +189.45% | 92.25B | |
| +4.18% | +14.69% | -9.79% | +39.60% | 88.68B | |
| +2.87% | +11.48% | -9.22% | -4.91% | 81.43B | |
| -2.48% | -0.53% | -45.79% | +180.12% | 61.7B | |
| -1.27% | +0.04% | +17.57% | -1.46% | 48.76B | |
| +3.08% | +21.69% | +190.26% | +405.41% | 46.02B | |
| -1.62% | -3.63% | -16.85% | +46.83% | 37.95B | |
| Average | +0.52% | +6.35% | +21.34% | +216.22% | 461.7B | |
| Weighted average by Cap. | -0.37% | +3.45% | +1.55% | +183.58% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28e4281eb5dbef736d383f03.FzI2qkQEvDV-3o-g_cj0nR-dB8PVa7mbCUn5FewizKE.QFRc-xZ3i1EwiMDuto7GyEnoNI_kH93rJDyvWb1xruNkSGf-PmzLVjGPtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:49 | 990.00 | 100 | 3,500 |
| 08:22:49 | 989.00 | 100 | 3,400 |
| 08:22:49 | 988.00 | 500 | 3,300 |
| 08:22:49 | 987.00 | 100 | 2,800 |
| 08:04:15 | 983.00 | 100 | 2,700 |
| 07:30:00 | 983.00 | 100 | 2,600 |
| 05:30:57 | 987.00 | 300 | 2,500 |
| 05:30:57 | 986.00 | 200 | 2,200 |
| 05:30:57 | 985.00 | 100 | 2,000 |
Price Extremes
| 1 week | 981 |  | 990 |
| 1 month | 971 | | 1,009 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,110 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,767 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -10.33% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
