|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 TRY | 0.00% |
|
-5.53% | -15.49% |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 16.09 | TRY 15.92 | TRY 15.75 | TRY 15.55 | TRY 15.55 |
| Volume | 1,412,496 | 1,406,673 | 864,290 | 1,127,117 | 196,696 |
| Change | -2.25% | -1.06% | -1.07% | -1.27% | 0.00% |
| Opening | TRY 16.49 | TRY 16.09 | TRY 15.95 | TRY 15.86 | TRY 15.65 |
| High | TRY 16.67 | TRY 16.29 | TRY 16.09 | TRY 15.96 | TRY 16.00 |
| Low | TRY 16.06 | TRY 15.92 | TRY 15.75 | TRY 15.30 | TRY 15.50 |
Performance
| 1 week | -5.53% | ||
| 1 month | -11.04% | ||
| 3 months | -21.15% | ||
| 6 months | -19.47% | ||
| Current year | -15.49% | ||
| 1 year | -12.00% | ||
| 3 years | -19.47% | ||
| 5 years | +103.14% | ||
| 10 years | +1,345.84% |
Volumes
marketsDaily volume
196,696
Estimated daily volume
923,064
Avg. Volume 20 sessions
2,372,156
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
36,887,025.8
Avg. Volume 20 sessions USD
776,176.8
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.65
Basic data
Market Cap (TRY)
4,664,999,951
Market Cap (USD)
98,160,102
Net sales (TRY)
5,099,297,532
Net sales (USD)
107,298,515
Number of employees
581
Sales / Employee (TRY)
8,776,760
Sales / Employee (USD)
184,679
Free-Float
1.22 %
Free-Float capitalization (TRY)
56,913,000
Free-Float capitalization (USD)
1,197,553
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
15.95
Moving average 20 days
17.17
Moving average 50 days
17.61
Moving average 100 days
17.97
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+15.54%
RSI 9 days
24.66
RSI 14 days
30.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.53% | -12.00% | -19.47% | 98.16M | |
| +1.06% | +2.41% | +6.20% | -18.69% | 14.27B | |
| +1.38% | +3.54% | -16.27% | -9.54% | 10.53B | |
| +1.02% | +2.19% | -10.68% | -18.25% | 5.08B | |
| -0.40% | -0.69% | +19.73% | +54.85% | 4.69B | |
| +1.11% | +4.17% | +0.12% | -10.64% | 4.41B | |
| +2.43% | +2.93% | -22.71% | -37.76% | 2.84B | |
| +0.86% | +3.85% | +5.12% | +5.38% | 2.67B | |
| +0.10% | -4.39% | -8.83% | -11.19% | 2.05B | |
| +0.25% | +0.25% | +16.07% | +56.44% | 1.85B | |
| Average | +0.77% | +0.89% | -2.33% | -0.89% | 4.85B | |
| Weighted average by Cap. | +0.97% | +3.14% | -1.75% | -5.43% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd1d6a2b5854d6.jlQYbNTLDJP5NgJcfw80kL0ZhQq2ZWwLQu8EiuDKBT0.6gVwWZ-HTuKeXS83OWxTpech6zj4KlphKYtMwtedTH7YYV08jb4_9c1iYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:35 | 15.55 | 1 | 196,696 |
| 12:41:33 | 15.55 | 5 | 196,695 |
| 12:40:49 | 15.55 | 70 | 196,690 |
| 12:39:33 | 15.55 | 50 | 196,620 |
| 12:39:26 | 15.55 | 716 | 196,570 |
| 12:39:26 | 15.55 | 284 | 195,854 |
| 12:39:12 | 15.55 | 50 | 195,570 |
| 12:38:58 | 15.55 | 99 | 195,520 |
| 12:38:00 | 15.55 | 1 | 195,421 |
| 12:36:34 | 15.54 | 500 | 195,420 |
Course Extremes
| 1 week | 15.3 |  | 16.67 |
| 1 month | 15.3 | | 18.39 |
| Current year | 15.3 | | 21.56 |
| 1 year | 15.3 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1.05 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
