|
Market Closed -
Euronext Paris
19:55:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.60 EUR | -1.14% |
|
+3.07% | -38.02% |
| 10-07 | Alstom : Deutsche Bank is Neutral | ZD |
| 10-06 | Vingroup, Alstom Sign Deal for Hanoi's Urban Rail Projects | MT |
Stock exchange
Euronext Paris
ALO 15.60 €
-1.14%
17.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.60EUR | -1.14% | 17.74M € | ||
CBOE
| ALO | 15.60EUR | -0.80% | 9.04M € | |
|
Tradegate
| AOMD | 15.64EUR | -0.92% | 201K € | |
|
Börse Stuttgart
| AOMD | 15.61EUR | -0.86% | 69.95K € | |
|
Xetra
| AOMD | 15.61EUR | -0.83% | 62.17K € | |
|
Boerse Muenchen
| AOMD | 15.58EUR | -1.20% | 31.67K € | |
|
Deutsche Boerse AG
| AOMD | 15.70EUR | -0.51% | 15.7K € | |
|
CBOE
| 0J2R | 15.54EUR | -1.18% | 2.77K € | |
|
Borsa Italiana
| 4ALO | 15.74EUR | -1.56% | 1.57K € | |
|
OTC Markets
| AOMFF | 17.70USD | -2.18% | 123.9 $ | |
|
London S.E.
| 0J2R | 15.62EUR | -0.49% | 0 € | |
|
Wiener Boerse
| ALSO | 15.60EUR | -2.62% | 0 € | |
| ALSMY | 1.710USD | -0.58% | 1.47M $ | ||
|
Börse Stuttgart
| AOMU | 1.500EUR | -0.66% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.550EUR | -1.27% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.45 | €16.19 | €16.05 | €15.78 | €15.60 |
| Volume | 1,110,972 | 1,967,119 | 1,246,202 | 1,062,521 | 1,137,364 |
| Change | +2.45% | +4.79% | -0.86% | -1.65% | -1.14% |
| Opening | €15.08 | €15.76 | €16.19 | €16.00 | €15.98 |
| High | €15.45 | €16.44 | €16.38 | €16.09 | €15.98 |
| Low | €14.85 | €15.63 | €15.91 | €15.69 | €15.48 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.07% | ||
| Current month | +4.31% | ||
| 1 month | -4.41% | ||
| 3 months | +0.32% | ||
| 6 months | -37.92% | ||
| Current year | -38.02% | ||
| 1 year | -31.28% | ||
| 3 years | +17.43% | ||
| 5 years | -50.10% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
1,137,364
Estimated daily volume
1,137,364
Avg. Volume 20 sessions
1,522,831
Daily volume ratio
0.75
Avg. Volume 20 sessions
23,756,163.6
Avg. Volume 20 sessions USD
26,609,278.85
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,298,261,402
Market Cap (USD)
8,174,782,596
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,473,437,100
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,483
Free-Float
70.57%
Free-Float capitalization (EUR)
5,143,656,359
Free-Float capitalization (USD)
5,761,409,488
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.3
Moving average 50 days
15.87
Moving average 100 days
16.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.66%
RSI 9 days
65.28
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.07% | -31.28% | +17.43% | 8.17B | |
| +0.54% | -3.13% | +59.42% | +200.88% | 366B | |
| -4.85% | -6.94% | +34.77% | +64.03% | 176B | |
| +1.91% | -0.94% | +17.03% | +40.05% | 62.95B | |
| -1.48% | -1.73% | +12.86% | +23.50% | 57.72B | |
| +1.65% | -0.84% | +43.09% | +177.30% | 47.43B | |
| -1.34% | -3.90% | +35.30% | +93.63% | 41.66B | |
| +1.62% | -0.39% | +19.13% | +26.57% | 34.62B | |
| +2.59% | +2.63% | +23.57% | +27.06% | 29.72B | |
| +1.29% | +1.78% | -15.66% | +7.88% | 25.47B | |
| Average | +0.08% | -1.11% | +19.82% | +67.83% | 84.97B | |
| Weighted average by Cap. | -0.52% | -2.63% | +39.90% | +121.27% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9428.hCQZzfHcJk0nzfx90v9L_VLVn1bXGfCw1iiFaIpNrlg.tG9jnKTvfBQUr7QI5pEjsWqR62S9dpTkhUC1J78mzzDIQU-lyJp_C0W7iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:35 | 15.60 | 1,479 | 435,960 |
| 19:29:53 | 15.60 | 60 | 434,481 |
| 19:29:53 | 15.60 | 9 | 434,421 |
| 19:29:52 | 15.60 | 8 | 434,412 |
| 19:29:50 | 15.60 | 8 | 434,404 |
| 19:29:49 | 15.60 | 118 | 434,396 |
| 19:29:47 | 15.60 | 75 | 434,278 |
| 19:29:47 | 15.60 | 129 | 434,203 |
| 19:29:45 | 15.60 | 346 | 434,074 |
| 19:29:32 | 15.60 | 500 | 433,728 |
Price Extremes
| 1 week | 14.85 |  | 16.44 |
| 1 month | 14.48 | | 16.44 |
| Current year | 14.48 | | 30.23 |
| 1 year | 14.48 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -38.02% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
