Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Real-time 19:29:30 02/09/2026 +04 5-day change 1st Jan Change
92.10 EUR +0.11% Intraday chart for Altarea -6.02% -15.97%

Stock exchange

Quotes 5-day view: Altarea

Real-time Euronext Paris
Altarea(ALTA) : Historical Chart (5-day)
  27/08/2026 28/08/2026 31/08/2026 01/09/2026 02/09/2026
Last €95.80 €96.50 €93.90 €92.00 92.10
Volume 5,967 6,823 11,177 10,896 5,977
Change -2.24% +0.73% -2.69% -2.02% +0.11%
Opening €97.70 €96.00 €96.30 €93.30 €91.60
High €97.70 €96.90 €96.30 €93.70 €92.80
Low €95.20 €95.90 €93.90 €91.60 €91.60

Performance

1 day+0.11%
1 week-6.02%
Current month-1.92%
1 month-8.63%
3 months-12.45%
6 months-24.51%
Current year-15.97%
1 year-6.88%
3 years+2.91%
5 years-53.95%
10 years-48.83%

Volumes

markets
Daily volume
5,977
Estimated daily volume
5,997
Avg. Volume 20 sessions
6,827
Daily volume ratio
0.88
Avg. Volume 20 sessions
628,766.7
Avg. Volume 20 sessions USD
728,866.36
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,148,034,400
Market Cap (USD)
2,490,185,949
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,406,213,772
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,480,747
Free-Float
20.53 %
Free-Float capitalization (EUR)
441,766,796
Free-Float capitalization (USD)
512,134,009
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
95.24
Moving average 20 days
98.74
Moving average 50 days
98.2
Moving average 100 days
102.71
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
28.24
RSI 14 days
33.66

Change 5-day change 1-year change 3-year change Capi.($)
+0.11%-6.02%-6.88%+2.91% 2.49B
-0.02%-1.65%+6.05%+10.83% 57.88B
-0.93%-2.74%+56.25%+31.13% 17.45B
-0.06%-5.27%+12.03%+99.05% 16.23B
-0.43%-2.50%+2.18%+22.51% 14.69B
-0.32%-2.28%+15.08%+55.91% 12.57B
+0.40%-0.22%+18.34%+21.52% 10.17B
-0.94%-5.10%+6.87%+62.81% 9.58B
-1.24%-3.25%-13.77%-14.08% 9.46B
+2.09%-0.61%-34.93%-54.76% 9B
Average -0.14%-3.19%+6.12%+23.78% 15.95B
Weighted average by Cap. -0.16%-2.75%+9.65%+25.16%

Historical Quotes: Altarea

DateOpeningHighLowCloseVolumeChange

Latest transactions

2e242ae6.B7nSVNFvR90vmkF0s4iBG0MGd20Lwrdvnew9pRGfhEM.d8yHN_w2N5p-t3U-4uXeTgFOBkBug-08y99N8UHq1iJYwOcG5yk25GDNGA
DatePriceVolumeTotal
19:29:30 92.1025,298
19:26:04 92.0025,296
19:26:02 91.9035,294
19:26:01 91.9015,291
19:23:36 91.7085,290
19:23:36 91.70145,282
19:16:31 92.0055,268
19:16:31 91.90155,263
19:11:30 91.8055,248
19:11:30 91.8015,243
Chart Altarea

Price Extremes

1 week 91.6
Extreme 91.6
97.7
1 month 91.6
Extreme 91.6
102.8
Current year 91.6
Extreme 91.6
131.4
1 year 91.6
Extreme 91.6
131.4
3 years 66.8
Extreme 66.8
131.4
5 years 66.8
Extreme 66.8
208.5
10 years 66.8
Extreme 66.8
218.5

Monthly variations

Annual variations

2026-16.06%
2025+13.69%
2024+20.50%
2023-36.61%
2022-24.70%
2021+16.88%
2020-29.19%
2019+22.14%
2018-20.33%
2017+12.37%
2016+0.65%
2015+39.82%
2014+2.81%
2013+9.40%
2012-2.90%
2011-3.60%
2010+16.82%
2009-18.94%
2008-44.26%
2007+60.01%
2006+37.04%
2005+157.14%
2004+10.29%