|
Real-time
Euronext Paris
19:29:30 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.10 EUR | +0.11% |
|
-6.02% | -15.97% |
| 08-27 | Altarea Settles Disputes with Praemia, Unveils EUR60 Million Investment Deal | MT |
| 07-30 | Altarea: Rapid improvement in FFO | AL |
Stock exchange
Euronext Paris
ALTA 92.10 €
+0.11%
550K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 92.10EUR | +0.11% | 550K € | ||
CBOE
| ALTAp | 92.10EUR | 0.00% | 251K € | |
|
Börse Stuttgart
| XAL | 91.80EUR | +1.21% | 8.35K € | |
|
OTC Markets
| ATRRF | 109.48USD | -0.48% | 437.9 $ | |
|
CBOE
| 0IRK | 96.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XAL | 89.70EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| XAL | 90.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altarea
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €95.80 | €96.50 | €93.90 | €92.00 | €92.10 |
| Volume | 5,967 | 6,823 | 11,177 | 10,896 | 5,977 |
| Change | -2.24% | +0.73% | -2.69% | -2.02% | +0.11% |
| Opening | €97.70 | €96.00 | €96.30 | €93.30 | €91.60 |
| High | €97.70 | €96.90 | €96.30 | €93.70 | €92.80 |
| Low | €95.20 | €95.90 | €93.90 | €91.60 | €91.60 |
Performance
| 1 day | +0.11% | ||
| 1 week | -6.02% | ||
| Current month | -1.92% | ||
| 1 month | -8.63% | ||
| 3 months | -12.45% | ||
| 6 months | -24.51% | ||
| Current year | -15.97% | ||
| 1 year | -6.88% | ||
| 3 years | +2.91% | ||
| 5 years | -53.95% | ||
| 10 years | -48.83% |
Volumes
marketsDaily volume
5,977
Estimated daily volume
5,997
Avg. Volume 20 sessions
6,827
Daily volume ratio
0.88
Avg. Volume 20 sessions
628,766.7
Avg. Volume 20 sessions USD
728,866.36
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,148,034,400
Market Cap (USD)
2,490,185,949
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,406,213,772
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,480,747
Free-Float
20.53 %
Free-Float capitalization (EUR)
441,766,796
Free-Float capitalization (USD)
512,134,009
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95.24
Moving average 20 days
98.74
Moving average 50 days
98.2
Moving average 100 days
102.71
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
28.24
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -6.02% | -6.88% | +2.91% | 2.49B | |
| -0.02% | -1.65% | +6.05% | +10.83% | 57.88B | |
| -0.93% | -2.74% | +56.25% | +31.13% | 17.45B | |
| -0.06% | -5.27% | +12.03% | +99.05% | 16.23B | |
| -0.43% | -2.50% | +2.18% | +22.51% | 14.69B | |
| -0.32% | -2.28% | +15.08% | +55.91% | 12.57B | |
| +0.40% | -0.22% | +18.34% | +21.52% | 10.17B | |
| -0.94% | -5.10% | +6.87% | +62.81% | 9.58B | |
| -1.24% | -3.25% | -13.77% | -14.08% | 9.46B | |
| +2.09% | -0.61% | -34.93% | -54.76% | 9B | |
| Average | -0.14% | -3.19% | +6.12% | +23.78% | 15.95B | |
| Weighted average by Cap. | -0.16% | -2.75% | +9.65% | +25.16% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e242ae6.B7nSVNFvR90vmkF0s4iBG0MGd20Lwrdvnew9pRGfhEM.d8yHN_w2N5p-t3U-4uXeTgFOBkBug-08y99N8UHq1iJYwOcG5yk25GDNGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 92.10 | 2 | 5,298 |
| 19:26:04 | 92.00 | 2 | 5,296 |
| 19:26:02 | 91.90 | 3 | 5,294 |
| 19:26:01 | 91.90 | 1 | 5,291 |
| 19:23:36 | 91.70 | 8 | 5,290 |
| 19:23:36 | 91.70 | 14 | 5,282 |
| 19:16:31 | 92.00 | 5 | 5,268 |
| 19:16:31 | 91.90 | 15 | 5,263 |
| 19:11:30 | 91.80 | 5 | 5,248 |
| 19:11:30 | 91.80 | 1 | 5,243 |
Price Extremes
| 1 week | 91.6 |  | 97.7 |
| 1 month | 91.6 | | 102.8 |
| Current year | 91.6 | | 131.4 |
| 1 year | 91.6 | | 131.4 |
| 3 years | 66.8 | | 131.4 |
| 5 years | 66.8 | | 208.5 |
| 10 years | 66.8 | | 218.5 |
Monthly variations
Annual variations
| 2026 | -16.06% | ||
| 2025 | +13.69% | ||
| 2024 | +20.50% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Stocks
- ALTA Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
