Quotes Altarea

Stocks

ALTA

FR0000033219

Commercial REITs

Market Closed - Euronext Paris Other stock markets 19:55:00 09/07/2026 +04			5-day change	1st Jan Change
96.20 ^EUR	+2.12%		-2.14%	-12.23%

04-30	Altarea: On the road to improving margins	AL
04-28	Altarea SCA Proposes Dividend for the Year 2025, Payable on July 7, 2026	CI

Quotes 5-day view: Altarea

Real-time Euronext Paris

Altarea(ALTA) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€98.30	€99.00	€98.80	€97.50	€94.20
Volume	7,578	5,738	6,038	6,359	9,141
Change	+1.65%	+0.71%	-0.20%	-1.32%	-3.38%
Opening	€96.60	€98.60	€99.00	€99.50	€96.50
High	€98.90	€99.70	€99.70	€99.90	€96.50
Low	€96.60	€98.60	€98.20	€97.50	€94.00

Performance

1 day	+2.12%
1 week	-2.14%
Current month	-1.54%
1 month	-9.25%
3 months	-18.06%
6 months	-14.11%
Current year	-12.23%
1 year	-2.73%
3 years	-5.13%
5 years	-49.21%
10 years	-44.33%

Volumes

markets

Daily volume

6,618

Estimated daily volume

6,618

Avg. Volume 20 sessions

9,393

Daily volume ratio

0.7

Avg. Volume 20 sessions

903,606.6

Avg. Volume 20 sessions USD

1,033,472.94

Record volume 1

890,708

Record volume 2

251,153

Record volume 3

174,195

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,189,349,214

Market Cap (USD)

2,502,685,430

Net sales (EUR)

2,075,600,000

Net sales (USD)

2,372,656,607

Number of employees

1,625

Sales / Employee (EUR)

1,277,292

Sales / Employee (USD)

1,460,096

Free-Float

20.61 %

Free-Float capitalization (EUR)

451,144,647

Free-Float capitalization (USD)

515,711,760

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

97.56

Moving average 20 days

97.57

Moving average 50 days

103.78

Moving average 100 days

110.36

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

+7.88%

Price spread / (MMA100)

+14.72%

STIM

RSI 9 days

41.87

RSI 14 days

40.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAREA	+2.12%	-2.14%	-2.73%	-5.13%	2.5B
REALTY INCOME CORPORATION	+0.39%	-0.56%	+11.52%	+7.01%	58.96B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.69%	+0.20%	+27.20%	+108.32%	16.57B
SEGRO PLC	+0.44%	-1.70%	+29.98%	+23.06%	15.64B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.41%	+2.54%	+11.52%	+30.11%	14.8B
KLÉPIERRE	+0.79%	-1.86%	+10.14%	+58.16%	11.61B
MERLIN PROPERTIES SOCIMI, S.A.	+1.50%	-1.65%	+32.56%	+87.78%	10.36B
FEDERAL REALTY INVESTMENT TRUST	+0.39%	-0.39%	+28.09%	+24.96%	10.4B
CAPITALAND ASCENDAS REIT	0.00%	+1.22%	-7.09%	-6.74%	9.6B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+1.65%	-6.75%	-36.38%	-57.75%	8.37B
Average	+0.97%	-1.18%	+10.48%	+26.98%	15.88B
Weighted average by Cap.	+0.73%	+0.08%	+13.46%	+27.06%

See all sector performances

Historical Quotes: Altarea

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

074f2ad48554b216279145e331e59.3PTrpcJ94Jpd_gB89mxNHped0YXdkxo-mTKPIF3axyY.rZepyvQ7h9Eby20fvz8MR_b8tfHtqmxG3GX2TB_vt2Xopqb9nQTX1jeROA

Date	Price	Volume	Total
19:29:56	96.40	1	4,243
19:26:27	96.30	15	4,242
19:23:40	95.90	1	4,227
19:23:40	95.90	5	4,226
19:23:40	96.00	10	4,221
19:23:40	96.00	50	4,211
19:23:40	96.00	16	4,161
19:23:40	96.00	3	4,145
19:23:40	96.00	21	4,142
19:23:40	96.00	20	4,121

Chart

Duration

Period

More charts

Course Extremes

1 week	94	99.9
1 month	94	100.2
Current year	94	131.4
1 year	94	131.4
3 years	66.8	131.4
5 years	66.8	208.5
10 years	66.8	218.5

Monthly variations

Annual variations

2026	-14.05%
2025	+13.69%
2024	+20.50%
2023	-36.61%
2022	-24.70%
2021	+16.88%
2020	-29.19%
2019	+22.14%
2018	-20.33%
2017	+12.37%
2016	+0.65%
2015	+39.82%
2014	+2.81%
2013	+9.40%
2012	-2.90%
2011	-3.60%
2010	+16.82%
2009	-18.94%
2008	-44.26%
2007	+60.01%
2006	+37.04%
2005	+157.14%
2004	+10.29%