|
Market Closed -
Japan Exchange
10:30:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 866.00 JPY | +0.81% |
|
+1.64% | -4.03% |
Stock exchange
Japan Exchange
4641 866.00 ¥
+0.81%
72.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4641 | 866.00JPY | +0.81% | 72.14M ¥ |
Quotes 5-day view: Altech Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥849.00 | ¥849.00 | ¥841.00 | ¥859.00 | ¥866.00 |
| Volume | 53,200 | 70,400 | 106,300 | 57,700 | 83,300 |
| Change | -0.93% | 0.00% | -0.94% | +2.14% | +0.81% |
| Opening | ¥850.00 | ¥848.00 | ¥837.00 | ¥846.00 | ¥863.00 |
| High | ¥855.00 | ¥853.00 | ¥847.00 | ¥859.00 | ¥870.00 |
| Low | ¥847.00 | ¥843.00 | ¥833.00 | ¥846.00 | ¥861.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.64% | ||
| Current month | -2.59% | ||
| 1 month | +3.46% | ||
| 3 months | +11.69% | ||
| 6 months | +0.66% | ||
| Current year | -4.03% | ||
| 1 year | -10.32% | ||
| 3 years | +0.19% | ||
| 5 years | +22.03% | ||
| 10 years | +175.58% |
Volumes
marketsDaily volume
83,300
Estimated daily volume
83,300
Avg. Volume 20 sessions
91,000
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
78,806,000
Avg. Volume 20 sessions USD
507,747.06
Record volume 1
6,234,131
Record volume 2
5,250,674
Record volume 3
4,909,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,756,212,279
Market Cap (USD)
327,210,332
Net sales (JPY)
52,649,756,000
Net sales (USD)
339,417,450
Number of employees
6,265
Sales / Employee (JPY)
8,403,792
Sales / Employee (USD)
54,177
Free-Float
79.48%
Free-Float capitalization (JPY)
42,642,511,415
Free-Float capitalization (USD)
274,903,695
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
851
Moving average 20 days
861.05
Moving average 50 days
832.94
Moving average 100 days
815.57
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
53.08
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +1.64% | -10.32% | +0.19% | 327M | |
| -0.18% | -2.80% | -12.44% | -0.54% | 42.19B | |
| +7.24% | +31.42% | +542.35% | +1,165.33% | 3.97B | |
| +0.79% | +0.28% | +0.35% | -40.98% | 3.15B | |
| -0.21% | +1.64% | +1.58% | +31.40% | 1.7B | |
| -0.26% | +3.82% | +66.00% | +0.43% | 1.42B | |
| +0.65% | +1.93% | +11.15% | +3.14% | 1.09B | |
| +1.62% | -1.14% | +37.14% | +32.63% | 1.03B | |
| +0.44% | +1.77% | +25.87% | +51.05% | 844M | |
| +1.87% | -0.21% | -27.75% | +43.65% | 805M | |
| Average | +1.28% | +2.40% | +63.39% | +128.63% | 5.65B | |
| Weighted average by Cap. | +0.48% | -0.28% | +31.31% | +82.06% |
Historical Quotes: Altech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ee7590fc6ec59155f342c656f5e6.Hc9eWGJP3iA-1JXz-vPrqd2mEQpNas3bW7sBz4IxOYA.dJkEOQQ5jGN4m6CcuL-Tm5jRQlUZEIS6LYpxheB9CfortjkMKDfrbUmT-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 866.00 | 19,500 | 83,300 |
| 10:24:02 | 865.00 | 200 | 63,800 |
| 10:24:02 | 865.00 | 300 | 63,600 |
| 10:23:02 | 866.00 | 200 | 63,300 |
| 10:19:20 | 865.00 | 200 | 63,100 |
| 10:19:20 | 866.00 | 800 | 62,900 |
| 10:17:21 | 867.00 | 100 | 62,100 |
| 10:11:45 | 866.00 | 600 | 62,000 |
| 10:09:17 | 867.00 | 100 | 61,400 |
| 10:07:02 | 867.00 | 100 | 61,300 |
Price Extremes
| 1 week | 833 |  | 870 |
| 1 month | 820 | | 895 |
| Current year | 747.67 | | 916 |
| 1 year | 747.67 | | 973.67 |
| 3 years | 711.33 | | 1,056.67 |
| 5 years | 567 | | 1,056.67 |
| 10 years | 310.61 | | 1,056.67 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +4.64% | ||
| 2024 | -2.82% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Stocks
- 4641 Stock
- Quotes Altech Corporation
Select your edition
All financial news and data tailored to specific country editions
