|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.830 USD | +0.55% |
|
-3.17% | +0.55% |
Stock exchange
Quotes 5-day view: Alzamend Neuro, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.940 | $1.940 | $1.940 | $1.820 | $1.830 |
| Volume | 206,807 | 91,217 | 45,866 | 150,562 | 23,319 |
| Change | +2.65% | 0.00% | 0.00% | -6.19% | +0.55% |
| Opening | $1.890 | $1.930 | $1.930 | $1.900 | $1.900 |
| High | $1.940 | $1.940 | $1.950 | $1.930 | $1.900 |
| Low | $1.870 | $1.900 | $1.930 | $1.820 | $1.764 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.17% | ||
| Current month | +14.38% | ||
| 1 month | +14.38% | ||
| 3 months | +41.86% | ||
| 6 months | -5.18% | ||
| Current year | +0.55% | ||
| 1 year | -22.46% | ||
| 3 years | -99.38% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
23,319
Estimated daily volume
23,319
Avg. Volume 20 sessions
126,766
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
231,981.78
Record volume 1
77,823,813
Record volume 2
9,119,583
Record volume 3
5,786,245
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
8,782,815
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
97.34%
Free-Float capitalization (USD)
8,548,790
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
1.894
Moving average 20 days
1.757
Moving average 50 days
1.554
Moving average 100 days
1.362
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-25.59%
RSI 9 days
55.17
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -3.17% | -22.46% | -99.38% | 8.78M | |
| -0.14% | +4.33% | +9.88% | +31.73% | 48.01B | |
| -1.69% | +1.48% | +53.02% | +33.59% | 45.27B | |
| +0.24% | +2.85% | +9.78% | +89.54% | 40.93B | |
| +2.56% | +7.34% | +382.17% | +594.81% | 42.84B | |
| -0.62% | -1.11% | +4.70% | +46.02% | 29.6B | |
| -0.28% | +1.07% | +26.83% | +152.91% | 17.32B | |
| -0.46% | +1.20% | +26.78% | +41.32% | 15.34B | |
| -2.21% | -4.70% | - | - | 15.15B | |
| +3.37% | +9.21% | +9.93% | - | 14.84B | |
| Average | +0.13% | +1.12% | +55.63% | +111.32% | 26.93B | |
| Weighted average by Cap. | +0.08% | +1.77% | +81.87% | +153.91% |
Historical Quotes: Alzamend Neuro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e396733af31fabd4b6c4b7f6ac2d6._oBCENkBml-n_vfq06QNBwXPPEZjPAfYB2fVWDQIQjo.vNMTQbdn0TnAzKPZ48lrdUyBdQ0Gc2CwXxCFDQNRG2CTwQxJrmvtaeCLxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.830 | 200 | 19,275 |
| 23:59:52 | 1.825 | 487 | 19,075 |
| 23:59:52 | 1.830 | 203 | 18,588 |
| 23:59:52 | 1.830 | 100 | 18,385 |
| 23:59:37 | 1.815 | 182 | 18,285 |
| 23:59:20 | 1.815 | 100 | 18,103 |
| 23:59:10 | 1.815 | 100 | 18,003 |
| 23:58:01 | 1.810 | 100 | 17,903 |
| 23:56:09 | 1.820 | 100 | 17,803 |
| 23:54:07 | 1.830 | 100 | 17,703 |
Price Extremes
| 1 week | 1.76 |  | 1.95 |
| 1 month | 1.51 | | 1.95 |
| Current year | 0.84 | | 2.54 |
| 1 year | 0.84 | | 2.68 |
| 3 years | 0.84 | | 350.73 |
| 5 years | 0.84 | | 4,819.5 |
| 10 years | 0.84 | | 45,292.48 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | -82.57% | ||
| 2024 | -86.97% | ||
| 2023 | -89.50% | ||
| 2022 | -70.27% | ||
| 2021 | -85.93% |
- Stock Market
- Stocks
- ALZN Stock
- Quotes Alzamend Neuro, Inc.
Select your edition
All financial news and data tailored to specific country editions
