|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.08 USD | +0.71% |
|
+1.85% | +59.48% |
| 07-23 | Amalgamated Financial Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-23 | Amalgamated Financial Corp., Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Quotes 5-day view: Amalgamated Financial Corp.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.80 | $49.39 | $50.01 | $50.72 | $51.08 |
| Volume | 116,426 | 97,694 | 128,003 | 141,612 | 148,911 |
| Change | -0.70% | -0.82% | +1.26% | +1.42% | +0.71% |
| Opening | $50.13 | $49.54 | $49.49 | $50.28 | $50.91 |
| High | $50.13 | $49.99 | $50.31 | $50.93 | $51.59 |
| Low | $49.65 | $49.25 | $49.49 | $50.27 | $50.68 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.85% | ||
| Current month | +3.44% | ||
| 1 month | +9.94% | ||
| 3 months | +27.67% | ||
| 6 months | +23.41% | ||
| Current year | +59.48% | ||
| 1 year | +71.81% | ||
| 3 years | +162.49% | ||
| 5 years | +228.28% |
Volumes
marketsDaily volume
148,911
Estimated daily volume
148,911
Avg. Volume 20 sessions
155,687
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7,952,491.96
Record volume 1
3,584,152
Record volume 2
1,482,589
Record volume 3
949,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,527,299,508
Net sales (USD)
336,187,000
Number of employees
450
Sales / Employee (USD)
747,082
Free-Float
57.5 %
Free-Float capitalization (USD)
916,643,318
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
50.2
Moving average 20 days
49.12
Moving average 50 days
46.54
Moving average 100 days
43.79
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
68.33
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.85% | +71.81% | +162.49% | 1.53B | |
| -0.85% | -0.34% | +5.42% | +122.05% | 334B | |
| +0.73% | -0.28% | -0.72% | +47.67% | 106B | |
| +2.23% | +3.07% | +19.66% | +54.76% | 80.91B | |
| +0.35% | +2.88% | +17.71% | +74.18% | 70.16B | |
| +0.39% | -1.68% | -20.31% | +12.86% | 57.01B | |
| -0.12% | +1.72% | +34.81% | +108.49% | 52.55B | |
| +0.39% | +0.39% | -28.57% | -32.18% | 43.81B | |
| -0.65% | -1.75% | -14.77% | +1.08% | 42.12B | |
| -0.29% | +1.16% | +19.54% | +165.00% | 37.81B | |
| Average | +0.26% | +0.21% | +10.46% | +71.64% | 82.53B | |
| Weighted average by Cap. | -0.02% | -0.42% | +5.10% | +81.13% |
Historical Quotes: Amalgamated Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7611d2828bb8dbaf6bb52.NZU8ONrWFcEXyb4bCBgnlpEKkOLS1ymvWZ1VgvQIqM8.fKByDZ-5TbhxuNp5fVNGx9g8_Ia-pE3WMuxi1LFsyadZ2E5qjINcqFyzjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.08 | 29,501 | 86,471 |
| 23:59:59 | 51.07 | 100 | 56,970 |
| 23:59:59 | 51.10 | 100 | 56,870 |
| 23:59:59 | 51.09 | 200 | 56,770 |
| 23:59:54 | 51.08 | 100 | 56,570 |
| 23:59:54 | 51.10 | 100 | 56,470 |
| 23:59:54 | 51.10 | 100 | 56,370 |
| 23:59:47 | 51.04 | 100 | 56,270 |
| 23:59:47 | 51.02 | 100 | 56,170 |
| 23:59:47 | 51.04 | 204 | 56,070 |
Course Extremes
| 1 week | 49.25 |  | 51.59 |
| 1 month | 46.02 | | 51.59 |
| Current year | 31.5 | | 51.59 |
| 1 year | 25.13 | | 51.59 |
| 3 years | 15.19 | | 51.59 |
| 5 years | 13.48 | | 51.59 |
| 10 years | 7.9 | | 51.59 |
Monthly variations
Annual variations
| 2026 | +59.48% | ||
| 2025 | -4.30% | ||
| 2024 | +24.24% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amalgamated Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
