|
Real-time Estimate
Cboe BZX
19:20:02 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.47 USD | -1.71% |
|
-1.16% | +45.93% |
Stock exchange
Quotes 5-day view: Amalgamated Financial Corp.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $46.56 | $47.21 | $47.58 | $47.28 | $46.74 |
| Volume | 135,026 | 260,037 | 170,314 | 229,732 | 16,101 |
| Change | -1.54% | +1.40% | +0.78% | -0.63% | -1.71% |
| Opening | $47.29 | $46.74 | $47.33 | $47.52 | $47.28 |
| High | $47.44 | $47.37 | $47.65 | $47.52 | $47.48 |
| Low | $46.53 | $46.63 | $47.04 | $46.96 | $46.74 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.16% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | +0.19% | ||
| 6 months | +22.23% | ||
| Current year | +45.93% | ||
| 1 year | +71.46% | ||
| 3 years | +171.43% | ||
| 5 years | +201.94% |
Volumes
marketsDaily volume
16,101
Estimated daily volume
65,376
Avg. Volume 20 sessions
273,575
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
12,713,030.25
Record volume 1
3,584,152
Record volume 2
1,482,589
Record volume 3
949,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,413,678,950
Net sales (USD)
336,187,000
Number of employees
450
Sales / Employee (USD)
747,082
Free-Float
58.79%
Free-Float capitalization (USD)
867,394,767
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
47.18
Moving average 20 days
47.77
Moving average 50 days
48.68
Moving average 100 days
46.14
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
49.03
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -1.16% | +71.46% | +171.43% | 1.41B | |
| +0.69% | +1.15% | +26.73% | +130.42% | 352B | |
| -0.75% | -3.93% | -4.96% | +37.09% | 97.33B | |
| +0.05% | +1.10% | +17.12% | +50.90% | 81.25B | |
| -0.61% | -1.60% | +5.22% | +52.45% | 61.04B | |
| +0.11% | +0.34% | -12.45% | +9.21% | 56.01B | |
| -1.18% | -2.98% | +12.75% | +102.09% | 46.77B | |
| -1.20% | -1.20% | -19.34% | -30.70% | 42.52B | |
| -1.00% | -1.43% | -12.80% | +3.05% | 40.07B | |
| 0.00% | -3.28% | +20.11% | +139.77% | 36.12B | |
| Average | -0.56% | -1.61% | +10.38% | +66.57% | 81.44B | |
| Weighted average by Cap. | -0.01% | -0.78% | +12.31% | +81.33% |
Historical Quotes: Amalgamated Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f0fc705ff6.arS8hdWRtuSM5AXLQq8VpgvLDcMeZMMdoXEXh45kS74.IezG9rSpgLLTjFGDJZ1i0VSDdY8qJqZP-Ulj5roODYkv4_rnhKHDnbWsUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:49 | 46.74 | 159 | 9,338 |
| 18:59:49 | 46.74 | 100 | 9,179 |
| 18:59:49 | 46.78 | 100 | 9,079 |
| 18:59:49 | 46.78 | 100 | 8,979 |
| 18:54:55 | 46.88 | 100 | 8,879 |
| 18:54:47 | 46.89 | 100 | 8,779 |
| 18:49:34 | 46.90 | 100 | 8,679 |
| 18:35:50 | 46.84 | 635 | 8,579 |
| 18:33:16 | 46.90 | 300 | 7,944 |
| 18:33:16 | 46.90 | 262 | 7,644 |
Price Extremes
| 1 week | 46.53 |  | 47.65 |
| 1 month | 45.74 | | 50.2 |
| Current year | 31.5 | | 51.59 |
| 1 year | 25.13 | | 51.59 |
| 3 years | 15.19 | | 51.59 |
| 5 years | 14.05 | | 51.59 |
| 10 years | 7.9 | | 51.59 |
Monthly variations
Annual variations
| 2026 | +47.61% | ||
| 2025 | -4.30% | ||
| 2024 | +24.24% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amalgamated Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
