|
End-of-day quote
Thailand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 1.650 THB | -1.20% |
|
-5.71% | -36.05% |
Stock exchange
Quotes 5-day view: Amarin Printing and Publishing
End-of-day quote Thailand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.690 | THB 1.680 | THB 1.690 | THB 1.670 | THB 1.650 |
| Volume | 23,702 | 6,502 | 1,500 | 20,222 | 5,100 |
| Change | -3.43% | -0.59% | +0.60% | -1.18% | -1.20% |
| Opening | THB 1.700 | THB 1.690 | THB 1.700 | THB 1.670 | THB 1.650 |
| High | THB 1.710 | THB 1.690 | THB 1.710 | THB 1.680 | THB 1.650 |
| Low | THB 1.680 | THB 1.670 | THB 1.670 | THB 1.600 | THB 1.650 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.71% | ||
| Current month | -10.81% | ||
| 1 month | -10.33% | ||
| 3 months | -19.12% | ||
| 6 months | -43.10% | ||
| Current year | -36.05% | ||
| 1 year | -23.61% | ||
| 3 years | -59.36% | ||
| 5 years | -73.60% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
5,100
Avg. Volume 20 sessions
15,857
Avg. Volume 20 sessions THB
26,164.05
Avg. Volume 20 sessions USD
773.17
Record volume 1
138,892,000
Record volume 2
101,786,800
Record volume 3
79,049,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,647,164,608
Market Cap (USD)
48,609,001
Net sales ()
3,741,474,508
Net sales (USD)
110,413,578
Number of employees
1,270
Sales / Employee (THB)
2,946,043
Sales / Employee (USD)
86,940
Free-Float
9.64%
Free-Float capitalization (THB)
158,765,021
Free-Float capitalization (USD)
4,685,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.79
Moving average 50 days
1.9
Moving average 100 days
2.08
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+26.06%
RSI 9 days
24.97
RSI 14 days
30.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -5.71% | -23.61% | -59.36% | 48.61M | |
| +2.66% | +2.22% | +3.14% | +28.67% | 14.99B | |
| +1.89% | +6.51% | +13.87% | +64.21% | 11.64B | |
| +0.76% | +2.16% | +31.12% | +37.18% | 10.53B | |
| +0.22% | +6.05% | +8.57% | - | 5B | |
| -0.09% | +0.69% | -23.58% | +2.84% | 4.87B | |
| +0.87% | -2.01% | -9.67% | -6.85% | 3.53B | |
| -3.73% | -1.78% | +5.67% | +27.79% | 3.15B | |
| -0.33% | -2.11% | -36.64% | -17.76% | 3.14B | |
| +1.79% | -1.64% | -6.27% | -0.52% | 3.06B | |
| Average | +0.28% | +1.22% | -3.74% | +8.47% | 6B | |
| Weighted average by Cap. | +1.10% | +2.94% | +5.21% | +28.86% |
Historical Quotes: Amarin Printing and Publishing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.71 |
| 1 month | 1.6 | | 1.85 |
| Current year | 1.6 | | 3.48 |
| 1 year | 1.6 | | 3.48 |
| 3 years | 1.4 | | 5.4 |
| 5 years | 1.4 | | 7.95 |
| 10 years | 1.4 | | 9.65 |
Monthly variations
Annual variations
| 2026 | -36.05% | ||
| 2025 | -16.77% | ||
| 2024 | -25.48% | ||
| 2023 | -33.44% | ||
| 2022 | +4.17% | ||
| 2021 | +42.18% | ||
| 2020 | +1.44% | ||
| 2019 | -12.61% | ||
| 2018 | -18.63% | ||
| 2017 | -17.02% | ||
| 2016 | -21.23% | ||
| 2015 | -13.94% | ||
| 2014 | -45.78% | ||
| 2013 | +8.76% | ||
| 2012 | +59.02% | ||
| 2011 | -1.61% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -20.29% | ||
| 2007 | +12.20% | ||
| 2006 | +24.24% | ||
| 2005 | -1.98% | ||
| 2004 | -2.88% | ||
| 2003 | +15.56% | ||
| 2002 | +116.87% | ||
| 2001 | +93.02% | ||
| 2000 | -17.31% | ||
| 1999 | +33.33% | ||
| 1998 | +163.51% | ||
| 1997 | -78.39% | ||
| 1996 | +35.64% | ||
| 1995 | -50.97% | ||
| 1994 | -71.23% | ||
| 1993 | -8.67% | ||
| 1992 | -25.19% |
- Stock Market
- Stocks
- AMARIN Stock
- Quotes Amarin Printing and Publishing
Select your edition
All financial news and data tailored to specific country editions
