|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.14 USD | -1.15% |
|
-3.13% | +14.44% |
| 05-16 | Consumers sue Amazon for not refunding Trump tariff costs | RE |
| 05-16 | Berkshire buys Delta, more Alphabet; sheds Amazon, UnitedHealth, Visa and Mastercard | RE |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 268.99 $ | 265.82 $ | 270.13 $ | 267.22 $ | 264.14 $ |
| Volume | 38,176,696 | 36,776,221 | 39,670,915 | 31,338,435 | 40,770,344 |
| Change | -1.35% | -1.18% | +1.62% | -1.08% | -1.15% |
| Opening | 269.84 $ | 266.71 $ | 264.43 $ | 269.15 $ | 262.50 $ |
| High | 273.63 $ | 267.65 $ | 270.72 $ | 270.78 $ | 264.36 $ |
| Low | 268.48 $ | 262.63 $ | 263.20 $ | 266.63 $ | 260.89 $ |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.13% | ||
| Current month | -0.35% | ||
| 1 month | +5.78% | ||
| 3 months | +32.87% | ||
| 6 months | +12.55% | ||
| Current year | +14.44% | ||
| 1 year | +28.48% | ||
| 3 years | +132.93% | ||
| 5 years | +63.91% | ||
| 10 years | +643.37% |
Volumes
marketsDaily volume
40,770,344
Estimated daily volume
40,770,344
Avg. Volume 20 sessions
47,812,580
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
12,629,214,881.2
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,841,382,886,425
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.91 %
Free-Float capitalization (USD)
2,587,715,134,594
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
268.97
Moving average 20 days
263.85
Moving average 50 days
235.8
Moving average 100 days
230.83
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-12.61%
RSI 9 days
57.22
RSI 14 days
62.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.13% | +28.48% | +132.93% | 2,841B | |
| -2.59% | +6.24% | -4.59% | -15.59% | 43.23B | |
| -2.83% | -5.06% | -40.82% | +1.77% | 28.94B | |
| +0.82% | +3.64% | -7.73% | -14.94% | 8.58B | |
| -0.22% | -0.15% | +34.99% | +114.15% | 8.13B | |
| -5.96% | -12.13% | +46.98% | +63.59% | 7.68B | |
| +5.12% | +0.65% | -39.22% | -6.23% | 5.76B | |
| -0.58% | -9.80% | - | - | 5.51B | |
| -1.68% | -0.56% | -14.15% | -22.81% | 2.73B | |
| +0.27% | -5.22% | -31.11% | -54.88% | 2.07B | |
| Average | -0.88% | -2.66% | -3.02% | +22.00% | 295.4B | |
| Weighted average by Cap. | -1.18% | -1.41% | +27.06% | +128.25% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc89b10a.5xtp6vLB0i5otPSvkY9l4b8BI7LmjSB2N0Ck-ULwAKQ.hnMjmMD25xoA-avc39wjhItQYOSP11YiBAWXkhSHSdeNUTONlpC3QibFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 264.14 | 4,385,565 | 29,358,125 |
| 00:00:00 | 264.21 | 133 | 24,972,560 |
| 00:00:00 | 264.21 | 100 | 24,972,427 |
| 23:59:59 | 264.20 | 100 | 24,972,327 |
| 23:59:59 | 264.21 | 160 | 24,972,227 |
| 23:59:59 | 264.18 | 162 | 24,972,067 |
| 23:59:59 | 264.18 | 264 | 24,971,905 |
| 23:59:59 | 264.18 | 162 | 24,971,641 |
| 23:59:59 | 264.20 | 200 | 24,971,479 |
| 23:59:59 | 264.19 | 100 | 24,971,279 |
Course Extremes
| 1 week | 260.89 |  | 273.63 |
| 1 month | 245.36 | | 278.56 |
| Current year | 196 | | 278.56 |
| 1 year | 196 | | 278.56 |
| 3 years | 113.78 | | 278.56 |
| 5 years | 81.43 | | 278.56 |
| 10 years | 34.11 | | 278.56 |
Monthly variations
Annual variations
| 2026 | +14.44% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition