|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2601 USD | +3.01% |
|
+2.08% | +18.44% |
| 05-11 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2547 $ | 0.2405 $ | 0.2505 $ | 0.2525 $ | 0.2601 $ |
| Volume | 4,224 | 7,870 | 2,600 | 6,301 | 39,600 |
| Change | -0.04% | -5.58% | +4.16% | +0.80% | +3.01% |
| Opening | 0.2650 $ | 0.2502 $ | 0.2500 $ | 0.2500 $ | 0.2600 $ |
| High | 0.2775 $ | 0.2595 $ | 0.2505 $ | 0.2600 $ | 0.3200 $ |
| Low | 0.2547 $ | 0.2405 $ | 0.2500 $ | 0.2401 $ | 0.2600 $ |
Performance
| 1 day | +3.01% | ||
| 1 week | +2.08% | ||
| Current month | +30.05% | ||
| 1 month | +40.52% | ||
| 3 months | +66.73% | ||
| 6 months | +31.03% | ||
| Current year | +18.44% | ||
| 1 year | -14.44% | ||
| 3 years | +73.40% | ||
| 5 years | -7.44% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
39,600
Estimated daily volume
39,600
Avg. Volume 20 sessions
17,560
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
4,567.36
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,446,898
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
5,913,420
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2517
Moving average 20 days
0.2142
Moving average 50 days
0.1967
Moving average 100 days
0.1968
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-24.38%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
56.66
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +2.08% | -14.44% | +73.40% | 21.45M | |
| -1.66% | -2.17% | +32.20% | +9.84% | 43.25B | |
| -3.18% | -9.22% | +23.31% | -2.53% | 31.99B | |
| -1.64% | -1.14% | +47.91% | +133.85% | 31.47B | |
| +8.72% | +15.01% | +1.35% | +93.02% | 29.6B | |
| -1.78% | -3.15% | +7.66% | +57.23% | 25.91B | |
| 0.00% | +12.14% | -27.67% | -55.08% | 22.19B | |
| -3.96% | -8.19% | +5.75% | -19.17% | 21.36B | |
| -2.59% | -2.59% | +32.02% | -1.09% | 20.73B | |
| +0.14% | +1.64% | +18.75% | +91.78% | 20.45B | |
| Average | -0.29% | +2.02% | +12.69% | +38.13% | 24.7B | |
| Weighted average by Cap. | -0.60% | +1.88% | +17.98% | +36.51% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
459c9a73ff4977051.EMKbAKBP5C7oVzrl36ZRjufYHesgc0N_7qAPplDE0VM.T5T_ec0_nhuNAVei6-08-7igdcZJFyJHtNRrwxutnhIjuuFE6QGdWpkmSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:34 | 0.2601 | 700 | 39,600 |
| 21:40:17 | 0.3000 | 10,000 | 38,900 |
| 17:43:08 | 0.3200 | 3,000 | 28,900 |
| 17:43:07 | 0.3139 | 2,500 | 25,900 |
| 17:43:00 | 0.3108 | 2,500 | 23,400 |
| 17:42:52 | 0.3081 | 2,500 | 20,900 |
| 17:42:36 | 0.2950 | 3,500 | 18,400 |
| 17:42:36 | 0.2800 | 2,500 | 14,900 |
| 17:42:28 | 0.2600 | 2,500 | 12,400 |
Course Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.18 | | 0.32 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
