|
Market Closed -
Bombay S.E.
14:23:43 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 350.80 INR | +0.29% |
|
-2.19% | -36.94% |
| 09-09 | Adani Group Reportedly Seeks $2.5 Billion to Refinance Ambuja Cements, ACC Debt | MT |
| 08-13 | India's JSW Cement posts first-quarter profit on healthy demand, price hikes | RE |
Stock exchange
Quotes 5-day view: Ambuja Cements
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹355.55 | ₹358.00 | ₹361.70 | ₹349.80 | ₹350.80 |
| Volume | 299,384 | 103,795 | 155,668 | 209,068 | 300,074 |
| Change | -0.84% | +0.69% | +1.03% | -3.29% | +0.29% |
| Opening | ₹358.55 | ₹363.00 | ₹357.45 | ₹368.40 | ₹350.20 |
| High | ₹371.50 | ₹363.05 | ₹373.90 | ₹368.40 | ₹359.80 |
| Low | ₹346.85 | ₹353.10 | ₹349.45 | ₹349.80 | ₹349.20 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.19% | ||
| Current month | -5.74% | ||
| 1 month | -8.82% | ||
| 3 months | -18.54% | ||
| 6 months | -23.82% | ||
| Current year | -36.94% | ||
| 1 year | -37.35% | ||
| 3 years | -15.98% | ||
| 5 years | -8.10% | ||
| 10 years | +43.74% |
Volumes
marketsDaily volume
300,074
Estimated daily volume
300,074
Avg. Volume 20 sessions
186,535
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
65,436,478
Avg. Volume 20 sessions USD
687,213.89
Record volume 1
80,678,400
Record volume 2
70,532,380
Record volume 3
54,470,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
871,527,076,947
Market Cap (USD)
9,150,784,034
Net sales (INR)
406,556,800,000
Net sales (USD)
4,268,729,650
Number of employees
4,756
Sales / Employee (INR)
85,482,927
Sales / Employee (USD)
897,546
Free-Float
30.8%
Free-Float capitalization (INR)
266,987,069,104
Free-Float capitalization (USD)
2,803,287,556
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
356.72
Moving average 20 days
359.63
Moving average 50 days
385.06
Moving average 100 days
406.01
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
51.14
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -2.19% | -37.35% | -15.98% | 9.15B | |
| +0.79% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +21.78% | 45.43B | |
| +0.86% | +0.01% | -17.47% | +25.67% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.47% | +0.05% | -9.51% | +35.09% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +113.86% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| Average | +0.38% | +0.93% | -5.55% | +56.10% | 30.57B | |
| Weighted average by Cap. | +0.33% | +1.37% | -9.41% | +54.06% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gOyBrqcNbXzH2LC-rY41HBhrjXg6eQmYj-OEqT_SK6E.0d7Nx85ZBjSs6Nr15N0CbV8bwRNsLkG1yoLD82bgepTlh_Tl4m5fL4GQ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:43 | 350.80 | 94 | 300,074 |
| 14:22:57 | 350.80 | 1 | 299,980 |
| 14:22:38 | 350.80 | 83 | 299,979 |
| 14:21:31 | 350.80 | 1 | 299,896 |
| 14:20:56 | 350.80 | 100 | 299,895 |
| 14:20:44 | 350.80 | 100 | 299,795 |
| 14:20:14 | 350.80 | 200 | 299,695 |
| 13:58:54 | 350.80 | 753 | 299,495 |
| 13:45:05 | 351.00 | 20 | 298,742 |
Price Extremes
| 1 week | 346.85 |  | 373.9 |
| 1 month | 341.3 | | 376.6 |
| Current year | 341.3 | | 572.7 |
| 1 year | 341.3 | | 588.55 |
| 3 years | 341.3 | | 706.85 |
| 5 years | 274 | | 706.85 |
| 10 years | 136.65 | | 706.85 |
Monthly variations
Annual variations
| 2026 | -36.94% | ||
| 2025 | +3.88% | ||
| 2024 | +2.79% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- AMBUJACEM Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
