|
Market Closed -
Bombay S.E.
14:02:36 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 358.00 INR | +0.69% |
|
-1.35% | -35.65% |
| 09-09 | Adani Group Reportedly Seeks $2.5 Billion to Refinance Ambuja Cements, ACC Debt | MT |
| 08-13 | India's JSW Cement posts first-quarter profit on healthy demand, price hikes | RE |
Stock exchange
Quotes 5-day view: Ambuja Cements
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹362.90 | ₹358.65 | ₹358.55 | ₹355.55 | ₹358.00 |
| Volume | 109,801 | 139,588 | 71,662 | 299,384 | 103,795 |
| Change | +3.98% | -1.17% | -0.03% | -0.84% | +0.69% |
| Opening | ₹353.95 | ₹361.30 | ₹361.80 | ₹358.55 | ₹363.00 |
| High | ₹367.45 | ₹364.95 | ₹362.15 | ₹371.50 | ₹363.05 |
| Low | ₹350.25 | ₹356.60 | ₹353.45 | ₹346.85 | ₹353.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.35% | ||
| Current month | -3.80% | ||
| 1 month | -8.79% | ||
| 3 months | -15.50% | ||
| 6 months | -20.51% | ||
| Current year | -35.65% | ||
| 1 year | -36.58% | ||
| 3 years | -13.89% | ||
| 5 years | -4.77% | ||
| 10 years | +44.50% |
Volumes
marketsDaily volume
103,795
Estimated daily volume
103,795
Avg. Volume 20 sessions
176,772
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
63,284,376
Avg. Volume 20 sessions USD
666,574.33
Record volume 1
80,678,400
Record volume 2
70,532,380
Record volume 3
54,470,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
889,564,552,549
Market Cap (USD)
9,370,821,123
Net sales (INR)
406,556,800,000
Net sales (USD)
4,282,737,029
Number of employees
4,756
Sales / Employee (INR)
85,482,927
Sales / Employee (USD)
900,491
Free-Float
30.8%
Free-Float capitalization (INR)
272,512,741,080
Free-Float capitalization (USD)
2,870,694,592
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
358.73
Moving average 20 days
362.57
Moving average 50 days
387.6
Moving average 100 days
407.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+13.84%
RSI 9 days
42.34
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.35% | -36.58% | -13.89% | 9.37B | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.37% | +1.59% | -2.66% | +53.81% | 30.56B | |
| Weighted average by Cap. | +0.28% | +2.17% | -6.72% | +51.45% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2821e75abb9cc50a1eaaf402589d56.fuBXFrVAcA3CxQwdtBiqxYnzCQfOoKfb99NDI7MM5CA.SNkOQdsCSV2TjT1u8y7c9OuYTHKG9MWegYN7Z_x1pmUHqBlR8zc0VPKKYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:56 | 358.00 | 290 | 103,795 |
| 13:45:01 | 359.85 | 8 | 103,505 |
| 13:45:00 | 359.85 | 50 | 103,497 |
| 13:44:57 | 358.80 | 84 | 103,447 |
| 13:44:57 | 358.80 | 31 | 103,363 |
| 13:42:59 | 358.75 | 25 | 103,332 |
| 13:42:36 | 359.75 | 259 | 103,307 |
| 13:42:34 | 360.40 | 1,285 | 103,048 |
| 13:42:10 | 359.10 | 35 | 101,763 |
Price Extremes
| 1 week | 346.85 |  | 371.5 |
| 1 month | 341.3 | | 387 |
| Current year | 341.3 | | 572.7 |
| 1 year | 341.3 | | 588.55 |
| 3 years | 341.3 | | 706.85 |
| 5 years | 274 | | 706.85 |
| 10 years | 136.65 | | 706.85 |
Monthly variations
Annual variations
| 2026 | -35.65% | ||
| 2025 | +3.88% | ||
| 2024 | +2.79% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- AMBUJACEM Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
