|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9150 AUD | -0.54% |
|
-0.54% | -9.41% |
Quotes 5-day view: AMCIL Limited
Delayed Quote Australian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.9200 | A$0.9300 | A$0.9300 | A$0.9100 | A$0.9200 |
| Volume | 120,551 | 128,022 | 200,797 | 36,368 | 33,986 |
| Change | 0.00% | +1.09% | 0.00% | -2.15% | +1.10% |
| Opening | A$0.9200 | A$0.9250 | A$0.9250 | A$0.9100 | A$0.9100 |
| High | A$0.9200 | A$0.9300 | A$0.9300 | A$0.9150 | A$0.9200 |
| Low | A$0.9150 | A$0.9200 | A$0.9200 | A$0.9000 | A$0.9050 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | +0.55% | ||
| 1 month | -0.54% | ||
| 3 months | +3.98% | ||
| 6 months | -8.50% | ||
| Current year | -9.41% | ||
| 1 year | -17.57% | ||
| 3 years | -6.15% | ||
| 5 years | -27.95% | ||
| 10 years | -5.67% |
Volumes
marketsDaily volume
117,119
Estimated daily volume
117,119
Avg. Volume 20 sessions
1
Daily volume ratio
117,119
Avg. Volume 20 sessions AUD
0.92
Avg. Volume 20 sessions USD
0.65
Record volume 1
2,081,423
Record volume 2
1,590,469
Record volume 3
1,451,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
289,360,240
Market Cap (USD)
204,437,078
Net sales ()
9,582,000
Net sales (USD)
6,769,818
Free-Float
70.51 %
Free-Float capitalization (AUD)
204,036,614
Free-Float capitalization (USD)
144,154,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.922
Moving average 20 days
0.922
Moving average 50 days
0.922
Moving average 100 days
0.922
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
0.92
RSI 14 days
0.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.54% | -17.57% | -6.15% | 204M | |
| -0.44% | +0.42% | +0.57% | +62.32% | 175B | |
| -0.78% | +0.39% | +36.60% | +114.52% | 166B | |
| +1.15% | +2.07% | +54.65% | +247.42% | 108B | |
| +0.34% | +3.58% | +3.97% | +99.41% | 101B | |
| +0.64% | +8.63% | -12.65% | +56.89% | 84.42B | |
| +1.08% | +1.64% | +68.06% | +155.27% | 51.28B | |
| +1.01% | +0.99% | +10.41% | +62.64% | 49.25B | |
| -1.12% | -3.71% | -32.37% | +45.69% | 37.98B | |
| +1.27% | +3.11% | +49.51% | +135.47% | 34.37B | |
| Average | +0.28% | +526.67% | +16.12% | +97.35% | 80.78B | |
| Weighted average by Cap. | +0.17% | +479.63% | +19.67% | +110.13% |
Historical Quotes: AMCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.wUPHyVjwri0JnfADo_VFswYx5UG1oel6UMLaRHbql3U.oy6l-3Wy30B_3pZIkoIj13FwrwzYlKIWBY2zJxuIxweGCYr6bprDHVzlqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:23 | 0.9150 | 23,717 | 117,119 |
| 09:44:23 | 0.9200 | 1,283 | 93,402 |
| 09:41:03 | 0.9150 | 1,283 | 92,119 |
| 09:41:03 | 0.9150 | 1,026 | 90,836 |
| 09:39:38 | 0.9200 | 27,717 | 89,810 |
| 07:08:24 | 0.9200 | 1,033 | 62,093 |
| 07:08:24 | 0.9200 | 1,276 | 61,060 |
| 07:08:24 | 0.9200 | 28,000 | 59,784 |
| 06:20:12 | 0.9200 | 30,000 | 31,784 |
| 04:27:05 | 0.9200 | 1,739 | 1,784 |
Course Extremes
| 1 week | 0.9 |  | 0.93 |
| 1 month | 0.9 | | 0.95 |
| Current year | 0.86 | | 1.04 |
| 1 year | 0.86 | | 1.13 |
| 3 years | 0.86 | | 1.21 |
| 5 years | 0.86 | | 1.39 |
| 10 years | 0.7 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | -14.04% | ||
| 2024 | +14.08% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Stocks
- AMH Stock
- Quotes AMCIL Limited
Select your edition
All financial news and data tailored to specific country editions
