|
Market Closed -
Australian S.E.
10:10:32 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.38 AUD | +0.02% |
|
-3.34% | -5.37% |
Stock exchange
Australian S.E.
AMC 59.38 $
+0.02%
226M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 42.46USD | +0.50% | 146M $ | ||
CBOE
| AMCR | 42.46USD | +0.50% | 6.61M $ | |
|
Tradegate
| 4850 | 36.60EUR | -0.54% | 56.58K € | |
|
Borsa Italiana
| 1AMCR | 36.60EUR | 0.00% | 878.4 € | |
|
Boerse Muenchen
| 4850 | 36.80EUR | 0.00% | 515.2 € | |
|
Deutsche Boerse AG
| 4850 | 36.20EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| 4850 | 36.80EUR | 0.00% | 0 € | |
| AMC | 59.38AUD | +0.02% | 226M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Deutsche Boerse AG
| 485B | 36.40EUR | +0.55% | 16.38K € | |
|
Börse Stuttgart
| 485B | 36.20EUR | 0.00% | 10.86K € | |
|
Tradegate
| 485B | 36.20EUR | -1.09% | 6.05K € | |
|
Boerse Muenchen
| 485B | 36.60EUR | 0.00% | 5.49K € | |
| A1CR34 | 218.46BRL | -4.13% | 873.84 R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | A$61.43 | A$59.79 | A$59.98 | A$59.02 | A$59.37 |
| Volume | 664,686 | 1,369,988 | 412,617 | 530,812 | 648,737 |
| Change | -1.55% | -2.67% | +0.32% | -1.60% | +0.59% |
| Opening | A$61.72 | A$59.76 | A$59.95 | A$59.20 | A$59.52 |
| High | A$61.79 | A$59.91 | A$60.25 | A$59.25 | A$59.57 |
| Low | A$61.26 | A$59.41 | A$59.78 | A$58.81 | A$58.91 |
Performance
| 1 day | +0.02% | ||
| 1 week | -3.34% | ||
| Current month | -8.34% | ||
| 1 month | -8.58% | ||
| 3 months | +1.82% | ||
| 6 months | +2.45% | ||
| Current year | -5.37% | ||
| 1 year | -4.84% | ||
| 3 years | -18.15% | ||
| 5 years | -29.31% | ||
| 10 years | -22.38% |
Volumes
marketsDaily volume
3,807,273
Estimated daily volume
3,807,273
Avg. Volume 20 sessions
657,784
Daily volume ratio
5.79
Avg. Volume 20 sessions AUD
39,059,213.92
Avg. Volume 20 sessions USD
27,853,906.63
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,614,213,997
Market Cap (USD)
19,614,213,997
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65%
Free-Float capitalization (AUD)
13,963,281,562
Free-Float capitalization (USD)
19,579,313,406
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
60.52
Moving average 20 days
64.21
Moving average 50 days
64.13
Moving average 100 days
60.01
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
18.4
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -3.34% | -4.84% | -18.15% | 19.61B | |
| +0.50% | -4.24% | +2.56% | -9.18% | 19.61B | |
| -0.18% | +0.27% | -7.54% | -0.99% | 7.93B | |
| -1.09% | -8.15% | +378.81% | +470.78% | 2.23B | |
| +0.57% | +1.68% | +7.69% | +9.03% | 1.47B | |
| -0.79% | +2.16% | +19.62% | +4.71% | 1.44B | |
| +0.48% | +0.16% | -17.21% | +16.24% | 1.42B | |
| +6.39% | +8.18% | +47.10% | +77.72% | 1.29B | |
| -1.98% | -8.44% | -23.74% | -15.88% | 1.25B | |
| -0.40% | -2.33% | -4.20% | +17.84% | 1.16B | |
| Average | +0.35% | -0.54% | +39.83% | +55.21% | 5.74B | |
| Weighted average by Cap. | +0.21% | -2.70% | +13.62% | +11.34% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c265.REdr6yH6n8BWuYFMN_q-pJ61r6vO4iiXalIY0QMlMhc.BiUfqXmo8I83jsQfRbSHkKj91eSsoVquICtWslwcaHURLCGyecr3giDf1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:32 | 59.38 | 2 | 470,804 |
| 10:10:32 | 59.38 | 830 | 470,802 |
| 10:10:32 | 59.38 | 1,760 | 469,972 |
| 10:10:32 | 59.38 | 116 | 468,212 |
| 10:10:32 | 59.38 | 292 | 468,096 |
| 10:10:32 | 59.38 | 1,038 | 467,804 |
| 10:10:32 | 59.38 | 766 | 466,766 |
| 10:10:32 | 59.38 | 50 | 466,000 |
| 10:10:32 | 59.38 | 286 | 465,950 |
| 10:10:32 | 59.38 | 660 | 465,664 |
Price Extremes
| 1 week | 58.81 |  | 60.25 |
| 1 month | 58.81 | | 67.84 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 71.1 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
