|
Delayed
Australian S.E.
04:51:56 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.97 AUD | +1.17% |
|
-1.96% | +1.96% |
| 08-18 | Endeavour Group Appoints CFO | MT |
| 08-18 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
Australian S.E.
AMC 63.97 $
+1.17%
4.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 46.68USD | +1.88% | 146M $ | ||
CBOE
| AMCR | 46.68USD | +1.87% | 4.84M $ | |
|
Tradegate
| 4850 | 40.40EUR | +2.02% | 16.4K € | |
|
Boerse Muenchen
| 4850 | 40.20EUR | +2.03% | 2.77K € | |
|
Deutsche Boerse AG
| 4850 | 38.80EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| 4850 | 40.20EUR | +2.03% | 0 € | |
|
Borsa Italiana
| 1AMCR | 40.20EUR | -.--% | 0 € | |
| AMC | 63.97AUD | +1.17% | 4.95M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Deutsche Boerse AG
| 485B | 39.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 485B | 39.20EUR | +1.55% | 0 € | |
|
Tradegate
| 485B | 39.80EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| 485B | 39.40EUR | +0.51% | 0 € | |
| A1CR34 | 241.20BRL | +0.40% | 241.2 R$ |
Quotes 5-day view: Amcor plc
Delayed Quote Australian S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | A$64.70 | A$64.78 | A$64.72 | A$64.15 | A$63.97 |
| Volume | 771,500 | 527,522 | 412,951 | 409,804 | 77,429 |
| Change | -0.57% | +0.12% | -0.09% | -0.88% | +1.17% |
| Opening | A$64.90 | A$65.05 | A$64.28 | A$64.20 | A$63.57 |
| High | A$64.90 | A$65.55 | A$64.72 | A$64.30 | A$64.35 |
| Low | A$64.45 | A$64.78 | A$63.97 | A$63.81 | A$63.57 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.96% | ||
| Current month | -1.23% | ||
| 1 month | -0.08% | ||
| 3 months | +20.99% | ||
| 6 months | -6.05% | ||
| Current year | +1.96% | ||
| 1 year | -2.77% | ||
| 3 years | -15.31% | ||
| 5 years | -25.47% | ||
| 10 years | -19.22% |
Volumes
marketsDaily volume
77,429
Estimated daily volume
494,516
Avg. Volume 20 sessions
738,945
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
47,270,311.65
Avg. Volume 20 sessions USD
33,873,432.63
Record volume 1
14,307,484
Record volume 2
8,433,342
Record volume 3
5,147,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,166,351,515
Market Cap (USD)
21,166,351,515
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65 %
Free-Float capitalization (AUD)
15,153,050,411
Free-Float capitalization (USD)
21,129,413,493
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
64.91
Moving average 20 days
66.08
Moving average 50 days
63.96
Moving average 100 days
59.54
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
42.85
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.96% | -2.77% | -15.31% | 21.17B | |
| +1.88% | -1.00% | +10.88% | -4.54% | 21.17B | |
| -0.45% | -3.63% | -4.46% | -1.67% | 8.32B | |
| +1.36% | +11.57% | +407.71% | +504.56% | 2.35B | |
| +0.45% | +2.94% | +7.93% | +3.25% | 1.43B | |
| +0.27% | -0.80% | +18.59% | -2.63% | 1.42B | |
| -0.65% | +0.66% | -20.73% | +11.68% | 1.39B | |
| -1.85% | -0.93% | -16.23% | -10.37% | 1.36B | |
| -0.75% | -0.75% | -3.31% | +27.05% | 1.24B | |
| -4.01% | +1.96% | +29.39% | +73.19% | 1.23B | |
| Average | -0.26% | +0.54% | +42.70% | +58.52% | 6.11B | |
| Weighted average by Cap. | +0.92% | -0.59% | +18.18% | +14.34% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
698b3e005b27bb.7cN1MO4XD_iZgwKuTzzSm-mQXuuGxZqxww5h0182mSA.lLkfWYpffLf87UPgEFW89qzDPaDSnNPn83sChB0DyRS-jA8HuCN9wajuWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:56 | 63.97 | 6 | 50,829 |
| 04:51:56 | 63.98 | 56 | 50,823 |
| 04:51:56 | 63.98 | 18 | 50,767 |
| 04:51:53 | 63.98 | 130 | 50,749 |
| 04:51:53 | 63.98 | 2 | 50,619 |
| 04:51:53 | 63.98 | 10 | 50,617 |
| 04:51:53 | 63.98 | 10 | 50,607 |
| 04:51:53 | 63.98 | 32 | 50,597 |
| 04:51:53 | 63.97 | 49 | 50,565 |
| 04:51:52 | 63.96 | 18 | 50,516 |
Price Extremes
| 1 week | 63.57 |  | 65.96 |
| 1 month | 63.42 | | 68.04 |
| Current year | 51.2 | | 71.1 |
| 1 year | 51.2 | | 71.1 |
| 3 years | 51.2 | | 84.8 |
| 5 years | 51.2 | | 95.15 |
| 10 years | 49.35 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -16.17% | ||
| 2024 | +5.35% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Stocks
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
