Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Real-time Estimate Cboe BZX 19:53:02 30/09/2026 +04			5-day change	1st Jan Change
22.74 ^USD	+0.29%		+2.14%	-6.85%

09-21	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
09-16	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRH 22.64 $ -0.11% 252K $

Markets		Price	Change	Volumes
NYSE	AMH	30.53USD	-0.49%	17.07M $
CBOE	AMH	30.51USD	-0.57%	1.14M $
Deutsche Boerse AG	A4XA	26.80EUR	+0.75%	0 €
Boerse Muenchen	A4XA	26.94EUR	-0.09%	0 €
Tradegate	A4XA	27.20EUR	+0.74%	0 €
Börse Stuttgart	A4XA	26.80EUR	-0.74%	0 €
NYSE	AMH.PRG	21.11USD	+0.48%	111K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.64USD	-0.11%	252K $
CBOE	AMH.PRH	22.67USD	-0.66%	2.27K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$21.85	$21.99	$22.66	$22.67	$22.65
Volume	9,241	6,196	142,532	17,860	11,118
Change	-1.44%	+0.64%	+3.05%	+0.04%	+0.29%
Opening	$22.10	$21.76	$21.81	$22.68	$22.99
High	$22.10	$22.00	$23.15	$22.72	$22.99
Low	$21.83	$21.73	$21.62	$22.46	$22.63

Performance

1 day	+0.29%
1 week	+2.14%
Current month	-2.94%
1 month	-2.94%
3 months	-2.64%
6 months	-5.17%
Current year	-6.85%
1 year	-6.04%
3 years	+1.18%
5 years	-15.79%

Volumes

markets

Daily volume

11,118

Estimated daily volume

32,127

Avg. Volume 20 sessions

19,485

Daily volume ratio

1.65

Avg. Volume 20 sessions USD

442,991.48

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,039,124,782

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,149,875,260

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.27

Moving average 20 days

22.56

Moving average 50 days

22.77

Moving average 100 days

23.59

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

+0.17%

Price spread / (MMA100)

+3.74%

STIM

RSI 9 days

54.6

RSI 14 days

51.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.29%	+2.14%	-6.04%	+1.18%	11.04B
VIVMARK RESIDENTIAL	-0.59%	-0.36%	-5.65%	-	47.47B
ESSEX PROPERTY TRUST, INC.	-0.27%	-0.99%	+1.15%	+29.64%	17.61B
INVITATION HOMES INC.	-0.43%	-1.75%	-9.79%	-15.44%	15.69B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.53%	+0.23%	-15.52%	-7.27%	13.74B
SUN COMMUNITIES, INC.	+0.17%	-1.17%	-13.95%	-4.21%	13.63B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.14%	-1.74%	-3.39%	-5.97%	11.39B
AMERICAN HOMES 4 RENT	-0.57%	-1.28%	-8.17%	-7.78%	11.04B
UDR, INC.	-0.56%	-0.01%	-9.33%	-3.86%	10.91B
CAMDEN PROPERTY TRUST	-0.37%	-0.62%	-9.09%	+4.32%	10.1B
Average	-0.31%	-1.11%	-7.98%	-1.04%	16.26B
Weighted average by Cap.	-0.37%	-0.84%	-7.34%	-0.15%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e76c0bf52c4e61da4f4a055.1mSRwUl04Fazp6guAwFHPc76efSOKm4evkav0VmvCzk.41PhgnoAizX9__xoak8WTPmlKpffWAQq9yXHlRPfYF-vVdunGjPZHNnP7Q

Date	Price	Volume	Total
19:15:01	22.64	200	10,468
19:06:13	22.74	100	10,268
19:01:39	22.68	100	10,168
19:00:07	22.68	100	10,068
19:00:07	22.68	100	9,968
19:00:07	22.68	100	9,868
19:00:07	22.68	100	9,768
18:52:25	22.72	100	9,668
18:52:16	22.71	100	9,568
18:52:05	22.64	100	9,468