|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | 0.00% |
|
-1.49% | -4.35% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3350 | A$0.3550 | A$0.3300 | A$0.3300 |
| Volume | 528,775 | 712,293 | 875,967 | 1,211,509 | 634,197 |
| Change | +1.52% | 0.00% | +5.97% | -7.04% | 0.00% |
| Opening | A$0.3300 | A$0.3400 | A$0.3450 | A$0.3500 | A$0.3500 |
| High | A$0.3550 | A$0.3600 | A$0.3550 | A$0.3500 | A$0.3500 |
| Low | A$0.3300 | A$0.3350 | A$0.3450 | A$0.3300 | A$0.3300 |
Performance
| 1 week | -1.49% | ||
| Current month | -17.50% | ||
| 1 month | -19.51% | ||
| 3 months | -1.49% | ||
| 6 months | -9.59% | ||
| Current year | -4.35% | ||
| 1 year | +32.00% | ||
| 3 years | +153.85% | ||
| 5 years | +323.08% | ||
| 10 years | +302.44% |
Volumes
marketsDaily volume
634,197
Estimated daily volume
634,197
Avg. Volume 20 sessions
720,758
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
237,850.14
Avg. Volume 20 sessions USD
163,983.4
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
192,084,308
Market Cap (USD)
132,627,431
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
165,264,547
Free-Float capitalization (USD)
114,109,333
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3645
Moving average 50 days
0.3687
Moving average 100 days
0.3642
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+10.36%
RSI 9 days
39.34
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | +32.00% | +153.85% | 133M | |
| -3.94% | -8.05% | +91.80% | +100.59% | 26.17B | |
| -0.86% | +4.04% | +104.41% | +159.30% | 13.02B | |
| -3.87% | -11.37% | +48.47% | +149.35% | 9.9B | |
| -6.46% | -4.86% | +131.87% | +139.43% | 8.31B | |
| -3.15% | -17.10% | +57.07% | - | 4.72B | |
| +3.42% | -7.66% | -39.31% | -35.00% | 4.08B | |
| -3.01% | -1.86% | +23.27% | +15.11% | 2.42B | |
| +1.11% | -11.80% | +103.57% | - | 874M | |
| -0.53% | -26.90% | +150.43% | +378.41% | 872M | |
| Average | -1.74% | -9.51% | +70.36% | +132.63% | 7.05B | |
| Weighted average by Cap. | -3.05% | -8.72% | +81.26% | +116.92% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456001a57e0a.67jeo6WLpi_5GbyzQIwK5YVL3zbudzYGXsiVHjyVoj0.u9CE85PzykKPSu_RGMI8sLw4gFCmHn43JpvdXXfFy07Si5qW1tnIXr1sjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 0.3300 | 1,690 | 634,148 |
| 10:10:12 | 0.3300 | 1 | 632,458 |
| 10:10:12 | 0.3300 | 4,744 | 632,457 |
| 10:10:12 | 0.3300 | 851 | 627,713 |
| 09:13:29 | 0.3350 | 13,000 | 626,862 |
| 09:13:29 | 0.3350 | 1,912 | 613,862 |
| 08:59:47 | 0.3350 | 6,682 | 611,950 |
| 08:58:57 | 0.3325 | 1,672 | 605,268 |
| 08:58:50 | 0.3350 | 178 | 603,596 |
Course Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.43 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.24 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
