|
Delayed
Australian S.E.
05:36:35 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3300 AUD | -2.94% |
|
-1.49% | -4.35% |
| 09-10 | American Rare Earths Limited Announces Appointment of Sanja Miskovic as Chief Technical Advisor, Effective September 10, 2026 | CI |
| 09-10 | American Rare Earths Appoints Chief Technical Adviser | MT |
Stock exchange
Australian S.E.
ARR 0.3300 $
-2.94%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3300AUD | -2.94% | 223K $ | ||
OTC Markets
| ARRNF | 0.2485USD | +1.02% | 178K $ | |
|
Tradegate
| 1BHA | 0.2150EUR | +3.37% | 4.3K € | |
|
Boerse Muenchen
| 1BHA | 0.2100EUR | 0.00% | 2.75K € | |
|
Deutsche Boerse AG
| 1BHA | 0.2230EUR | +15.54% | 167.25 € |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3350 | A$0.3300 | A$0.3300 | A$0.3400 | A$0.3300 |
| Volume | 136,084 | 111,122 | 118,931 | 257,331 | 676,230 |
| Change | 0.00% | -1.49% | 0.00% | +3.03% | -2.94% |
| Opening | A$0.3400 | A$0.3400 | A$0.3300 | A$0.3300 | A$0.3350 |
| High | A$0.3500 | A$0.3400 | A$0.3400 | A$0.3500 | A$0.3400 |
| Low | A$0.3300 | A$0.3300 | A$0.3300 | A$0.3300 | A$0.3150 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.49% | ||
| Current month | -7.04% | ||
| 1 month | -10.81% | ||
| 3 months | -9.59% | ||
| 6 months | -10.81% | ||
| Current year | -4.35% | ||
| 1 year | -44.07% | ||
| 3 years | +153.85% | ||
| 5 years | +73.68% | ||
| 10 years | +283.72% |
Volumes
marketsDaily volume
676,230
Estimated daily volume
1,525,331
Avg. Volume 20 sessions
371,206
Daily volume ratio
4.11
Avg. Volume 20 sessions AUD
122,497.98
Avg. Volume 20 sessions USD
85,180.2
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
192,743,572
Market Cap (USD)
134,166,485
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
86.36%
Free-Float capitalization (AUD)
165,955,135
Free-Float capitalization (USD)
115,519,376
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.334
Moving average 20 days
0.351
Moving average 50 days
0.3553
Moving average 100 days
0.3582
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
39.04
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -1.49% | -44.07% | +153.85% | 134M | |
| +0.84% | -4.20% | +3.19% | +74.17% | 19.21B | |
| -0.46% | -1.27% | -33.59% | +57.12% | 18.9B | |
| -1.35% | -1.00% | +34.29% | +360.11% | 11.47B | |
| -0.10% | -4.18% | -15.86% | +103.02% | 9.92B | |
| -2.75% | -9.31% | -42.30% | +71.91% | 8.72B | |
| +2.07% | -1.32% | +32.76% | +266.12% | 8.51B | |
| -6.03% | -7.43% | -44.65% | +157.94% | 8.22B | |
| -0.78% | -1.57% | -16.75% | +51.83% | 7.03B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.26% | -2.56% | -12.70% | +129.61% | 9.82B | |
| Weighted average by Cap. | -0.03% | -2.43% | -9.35% | +124.56% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ff9531ada85cbc6d8bbe.NZ12u30ZFwVOjOn5_QzmwDQUaodRPdTOSo30xdfStlc.dNIS4isqIkh239C2qUXXinYsBbUiSKyMEuqQifr__C5P0jL1Cmx1TH7I0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:35 | 0.3300 | 13,516 | 676,230 |
| 05:36:34 | 0.3300 | 7 | 662,714 |
| 05:36:34 | 0.3300 | 9 | 662,707 |
| 05:36:34 | 0.3300 | 289 | 662,698 |
| 05:29:22 | 0.3300 | 3,347 | 662,409 |
| 05:29:22 | 0.3300 | 548 | 659,062 |
| 05:28:31 | 0.3300 | 24 | 658,514 |
| 05:28:31 | 0.3300 | 12 | 658,490 |
| 05:28:31 | 0.3300 | 1,222 | 658,478 |
| 05:27:41 | 0.3300 | 3 | 657,256 |
Price Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
