|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3350 AUD | 0.00% |
|
-9.46% | -2.90% |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3750 | A$0.3350 | A$0.3300 | A$0.3350 | A$0.3350 |
| Volume | 304,990 | 1,185,374 | 1,042,113 | 528,775 | 712,293 |
| Change | +4.17% | -10.67% | -1.49% | +1.52% | 0.00% |
| Opening | A$0.3700 | A$0.3750 | A$0.3400 | A$0.3300 | A$0.3400 |
| High | A$0.3850 | A$0.3750 | A$0.3500 | A$0.3550 | A$0.3600 |
| Low | A$0.3600 | A$0.3350 | A$0.3300 | A$0.3300 | A$0.3350 |
Performance
| 1 week | -9.46% | ||
| Current month | -16.25% | ||
| 1 month | -14.10% | ||
| 3 months | +6.35% | ||
| 6 months | -12.99% | ||
| Current year | -2.90% | ||
| 1 year | +31.37% | ||
| 3 years | +148.15% | ||
| 5 years | +308.54% | ||
| 10 years | +264.13% |
Volumes
marketsDaily volume
712,293
Estimated daily volume
712,293
Avg. Volume 20 sessions
715,217
Daily volume ratio
1
Avg. Volume 20 sessions AUD
239,597.7
Avg. Volume 20 sessions USD
165,739.31
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
197,186,473
Market Cap (USD)
136,401,771
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.13 %
Free-Float capitalization (AUD)
169,654,322
Free-Float capitalization (USD)
117,356,681
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.347
Moving average 20 days
0.3743
Moving average 50 days
0.3695
Moving average 100 days
0.3664
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+9.37%
RSI 9 days
38.36
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.46% | +31.37% | +148.15% | 136M | |
| -7.76% | -1.03% | +108.39% | +112.01% | 28.9B | |
| -0.16% | +3.97% | +100.32% | +160.73% | 13.14B | |
| -2.31% | +1.10% | +56.07% | +168.46% | 10.73B | |
| -10.01% | +17.58% | +140.36% | +146.66% | 8.92B | |
| -5.10% | -0.56% | +88.55% | - | 5.51B | |
| -2.90% | +2.87% | +33.36% | +21.59% | 2.56B | |
| -2.69% | +24.48% | +235.73% | +520.39% | 1.21B | |
| -5.40% | -14.16% | +111.16% | - | 982M | |
| -1.89% | -5.45% | +52.94% | -17.46% | 869M | |
| Average | -2.92% | +2.23% | +95.82% | +157.57% | 7.3B | |
| Weighted average by Cap. | -4.43% | +1.23% | +100.35% | +137.71% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.YVfPjh5H-4UNpwBQS5MhTkGdEn6lV9cvc-71Uf4p0Lk.MgWfz1B2iLRg1kglM91pAifLKiTAArVMPNygA5BRv41WeoDGJmqMs1uTRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:21 | 0.3350 | 1 | 711,428 |
| 10:10:21 | 0.3350 | 408 | 711,427 |
| 10:10:21 | 0.3350 | 1,312 | 711,019 |
| 10:10:21 | 0.3350 | 81 | 709,707 |
| 10:10:21 | 0.3350 | 1,772 | 709,626 |
| 10:10:21 | 0.3350 | 10,000 | 707,854 |
| 10:10:21 | 0.3350 | 3,200 | 697,854 |
| 10:10:21 | 0.3350 | 45,602 | 694,654 |
| 10:10:21 | 0.3350 | 1 | 649,052 |
| 10:10:21 | 0.3350 | 7 | 649,051 |
Course Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.33 | | 0.43 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.24 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.08 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
