|
Market Closed -
NYSE
00:00:02 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.19 USD | -0.11% |
|
-1.16% | +23.05% |
| 08-06 | American States Water Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Earnings Flash (AWR) American States Water Company Reports Q2 Revenue $181.3M, vs. FactSet Est of $171.7M | MT |
Stock exchange
NYSE
AWR 89.19 $
-0.11%
14.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWR | 89.19USD | -0.11% | 14.76M $ | ||
CBOE
| AWR | 89.12USD | -0.19% | 318K $ | |
|
Börse Stuttgart
| FDK | 76.35EUR | -0.20% | 16.8K € | |
|
Tradegate
| FDK | 77.00EUR | +0.13% | 4.47K € | |
|
Boerse Muenchen
| FDK | 77.10EUR | +0.65% | 2.85K € | |
|
Berne S.E.
| FDK | 68.66CHF | +0.35% | 686.55 CHF | |
|
Deutsche Boerse AG
| FDK | 76.40EUR | -0.07% | 0 € |
Quotes 5-day view: American States Water Company
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $89.83 | $88.87 | $89.88 | $89.29 | $89.19 |
| Volume | 167,428 | 201,547 | 156,876 | 255,273 | 165,516 |
| Change | -0.45% | -1.07% | +1.14% | -0.66% | -0.11% |
| Opening | $90.00 | $89.00 | $89.32 | $89.31 | $89.78 |
| High | $90.60 | $89.30 | $90.09 | $89.80 | $89.99 |
| Low | $89.39 | $87.60 | $88.73 | $88.87 | $88.51 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.16% | ||
| Current month | -0.11% | ||
| 1 month | +4.15% | ||
| 3 months | +16.74% | ||
| 6 months | +19.67% | ||
| Current year | +23.05% | ||
| 1 year | +19.67% | ||
| 3 years | +6.09% | ||
| 5 years | -4.97% | ||
| 10 years | +129.58% |
Volumes
marketsDaily volume
165,516
Estimated daily volume
165,516
Avg. Volume 20 sessions
191,660
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
17,094,155.4
Record volume 1
3,713,958
Record volume 2
3,335,360
Record volume 3
1,807,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,535,101,482
Net sales (USD)
0
Number of employees
900
Sales / Employee (USD)
0
Free-Float
99.18 %
Free-Float capitalization (USD)
3,506,181,803
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
89.41
Moving average 20 days
88.31
Moving average 50 days
86.07
Moving average 100 days
81.71
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
53.94
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.16% | +19.67% | +6.09% | 3.54B | |
| -0.71% | +1.66% | +6.43% | +120.42% | 17.1B | |
| -2.03% | -2.37% | +25.01% | +50.43% | 14.09B | |
| -2.67% | -2.86% | +20.65% | +28.66% | 12.51B | |
| -0.15% | +0.86% | +4.05% | +12.05% | 11.67B | |
| +0.54% | +3.50% | +9.48% | +40.23% | 3.26B | |
| -0.46% | -1.72% | +5.99% | -0.72% | 3.08B | |
| -1.25% | 0.00% | +1.50% | -25.75% | 3.02B | |
| +1.08% | -1.75% | -10.51% | -1.75% | 3.07B | |
| +0.09% | +2.70% | +11.73% | +53.42% | 2.5B | |
| Average | -0.57% | -0.55% | +9.40% | +28.31% | 7.38B | |
| Weighted average by Cap. | -1.03% | -0.68% | +12.03% | +47.00% |
Historical Quotes: American States Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd9af8b68dd7c7345b.8qHqPjPraSJGqVrK1SjWnAxfeFPveabjTTlYPLqitbI.o5aOcWG7HhYQwhS6pRmf6jhsSwy7FfOnPXhpbtfQ4sa8zblfdLkhVjOYAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 89.19 | 34,826 | 84,699 |
| 23:59:59 | 89.26 | 454 | 49,873 |
| 23:59:59 | 89.26 | 100 | 49,419 |
| 23:59:56 | 89.17 | 158 | 49,319 |
| 23:59:54 | 89.17 | 181 | 49,161 |
| 23:59:50 | 89.25 | 100 | 48,980 |
| 23:59:50 | 89.26 | 100 | 48,880 |
| 23:59:50 | 89.25 | 100 | 48,780 |
| 23:59:47 | 89.16 | 100 | 48,680 |
| 23:59:47 | 89.16 | 200 | 48,580 |
Price Extremes
| 1 week | 87.6 |  | 90.09 |
| 1 month | 83.2 | | 91.72 |
| Current year | 69.5 | | 91.72 |
| 1 year | 69.45 | | 91.72 |
| 3 years | 66.03 | | 91.72 |
| 5 years | 66.03 | | 103.77 |
| 10 years | 37.47 | | 103.77 |
Monthly variations
Annual variations
| 2026 | +23.05% | ||
| 2025 | -6.74% | ||
| 2024 | -3.36% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Stock Market
- Stocks
- AWR Stock
- Quotes American States Water Company
Select your edition
All financial news and data tailored to specific country editions
