|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 979.00 KRW | +0.62% |
|
+1.45% | -45.06% |
| 08-14 | Amicogen, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Amicogen, Inc. cancelled the transaction announced on June 22, 2026 | CI |
Stock exchange
Korea S.E.
A092040 979.00 ₩
+0.62%
259M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092040 | 979.00KRW | +0.62% | 259M ₩ |
Quotes 5-day view: Amicogen, Inc.
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,013.00 | ₩1,019.00 | ₩1,000.00 | ₩973.00 | ₩979.00 |
| Volume | 401,262 | 227,893 | 410,307 | 335,929 | 264,251 |
| Change | +2.74% | +0.59% | -1.86% | -2.70% | +0.62% |
| Opening | ₩981.00 | ₩1,013.00 | ₩1,019.00 | ₩981.00 | ₩973.00 |
| High | ₩1,024.00 | ₩1,022.00 | ₩1,022.00 | ₩997.00 | ₩986.00 |
| Low | ₩981.00 | ₩998.00 | ₩961.00 | ₩968.00 | ₩969.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.45% | ||
| Current month | +2.19% | ||
| 1 month | -4.39% | ||
| 3 months | -25.21% | ||
| 6 months | -23.46% | ||
| Current year | -45.06% | ||
| 1 year | -74.47% | ||
| 3 years | -88.71% | ||
| 5 years | -94.75% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
264,251
Avg. Volume 20 sessions
413,711
Avg. Volume 20 sessions KRW
405,023,069
Avg. Volume 20 sessions USD
300,527.12
Record volume 1
16,242,770
Record volume 2
15,569,680
Record volume 3
12,507,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
68,840,044,185
Market Cap (USD)
51,154,805
Net sales ()
41,981,406,100
Net sales (USD)
31,196,241
Number of employees
236
Sales / Employee (KRW)
177,887,314
Sales / Employee (USD)
132,187
Free-Float
95.04 %
Free-Float capitalization (KRW)
65,613,186,136
Free-Float capitalization (USD)
48,756,938
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
996.8
Moving average 20 days
988.65
Moving average 50 days
1,092.9
Moving average 100 days
1,369.99
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+39.94%
RSI 9 days
44.26
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.45% | -74.47% | -88.71% | 51.15M | |
| -0.25% | -0.96% | +45.25% | +102.76% | 68.52B | |
| -1.09% | -4.97% | +31.10% | +76.56% | 62.88B | |
| -1.18% | +0.47% | -12.78% | +380.30% | 28.13B | |
| -2.74% | -3.53% | +26.13% | +13.50% | 25.56B | |
| -1.76% | -6.30% | -4.55% | -18.27% | 24.65B | |
| -2.39% | -4.23% | +18.42% | -20.95% | 19.81B | |
| -1.86% | +1.15% | +205.44% | +353.89% | 17.69B | |
| -1.37% | -3.77% | -9.38% | +528.34% | 14.66B | |
| -1.54% | -2.88% | +52.33% | +161.16% | 14.45B | |
| Average | -1.36% | -1.53% | +27.75% | +148.86% | 27.64B | |
| Weighted average by Cap. | -1.28% | -1.41% | +35.70% | +138.79% |
Historical Quotes: Amicogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 961 |  | 1,024 |
| 1 month | 926 | | 1,100 |
| Current year | 926 | | 2,300 |
| 1 year | 926 | | 4,400 |
| 3 years | 926 | | 9,400 |
| 5 years | 926 | | 18,575 |
| 10 years | 926 | | 24,825 |
Monthly variations
Annual variations
| 2026 | -45.06% | ||
| 2025 | -53.83% | ||
| 2024 | -48.94% | ||
| 2023 | -22.06% | ||
| 2022 | -38.90% | ||
| 2021 | -17.32% | ||
| 2020 | +50.88% | ||
| 2019 | -25.37% | ||
| 2018 | +42.83% | ||
| 2017 | +7.18% | ||
| 2016 | -32.81% | ||
| 2015 | +59.38% | ||
| 2014 | +37.98% | ||
| 2013 | +4.87% |
- Stock Market
- Stocks
- A092040 Stock
- Quotes Amicogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
