|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 965.00 KRW | -4.55% |
|
-2.62% | -45.85% |
| 08-04 | Amicogen, Inc. cancelled the transaction announced on June 22, 2026 | CI |
| 06-22 | Amicogen, Inc. announced that it expects to receive KRW 9.9999989 billion in funding | CI |
Stock exchange
Korea S.E.
A092040 965.00 ₩
-4.55%
407M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092040 | 965.00KRW | -4.55% | 407M ₩ |
Quotes 5-day view: Amicogen, Inc.
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩953.00 | ₩970.00 | ₩958.00 | ₩1,011.00 | ₩965.00 |
| Volume | 394,985 | 316,926 | 339,107 | 544,066 | 421,917 |
| Change | -1.14% | +1.78% | -1.24% | +5.53% | -4.55% |
| Opening | ₩965.00 | ₩969.00 | ₩990.00 | ₩961.00 | ₩1,001.00 |
| High | ₩997.00 | ₩986.00 | ₩990.00 | ₩1,025.00 | ₩1,007.00 |
| Low | ₩951.00 | ₩954.00 | ₩936.00 | ₩956.00 | ₩965.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.62% | ||
| Current month | +0.73% | ||
| 1 month | -14.22% | ||
| 3 months | -33.72% | ||
| 6 months | -28.41% | ||
| Current year | -45.85% | ||
| 1 year | -71.66% | ||
| 3 years | -89.30% | ||
| 5 years | -95.04% | ||
| 10 years | -93.81% |
Volumes
marketsDaily volume
421,917
Avg. Volume 20 sessions
713,809
Avg. Volume 20 sessions KRW
688,825,685
Avg. Volume 20 sessions USD
506,975.7
Record volume 1
16,242,770
Record volume 2
15,569,680
Record volume 3
12,507,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
70,515,878,832
Market Cap (USD)
51,921,685
Net sales ()
41,981,406,100
Net sales (USD)
30,911,411
Number of employees
236
Sales / Employee (KRW)
177,887,314
Sales / Employee (USD)
130,981
Free-Float
95.04 %
Free-Float capitalization (KRW)
67,210,466,498
Free-Float capitalization (USD)
49,487,870
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
971.4
Moving average 20 days
1,011.1
Moving average 50 days
1,163.96
Moving average 100 days
1,420.28
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+47.18%
RSI 9 days
40.99
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -2.62% | -71.66% | -89.30% | 51.92M | |
| +1.03% | -3.11% | +39.80% | +94.60% | 68.21B | |
| +1.62% | +0.33% | +48.61% | +89.64% | 64.25B | |
| +2.23% | -0.81% | -15.08% | +367.90% | 26.54B | |
| +1.47% | -8.29% | +2.59% | -15.39% | 25.61B | |
| +1.30% | +0.74% | +31.66% | -18.33% | 19.88B | |
| -0.38% | -12.42% | +224.86% | +373.18% | 17.13B | |
| +0.65% | -5.83% | +1.44% | +544.44% | 14.93B | |
| +2.00% | +3.05% | +55.49% | +159.59% | 14.1B | |
| +0.80% | +0.89% | +24.67% | +194.68% | 12.45B | |
| Average | +0.62% | -3.25% | +34.24% | +170.10% | 26.31B | |
| Weighted average by Cap. | +1.29% | -3.01% | +42.16% | +153.55% |
Historical Quotes: Amicogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 936 |  | 1,025 |
| 1 month | 926 | | 1,287 |
| Current year | 926 | | 2,300 |
| 1 year | 926 | | 4,400 |
| 3 years | 926 | | 9,400 |
| 5 years | 926 | | 19,800 |
| 10 years | 926 | | 24,825 |
Monthly variations
Annual variations
| 2026 | -45.85% | ||
| 2025 | -53.83% | ||
| 2024 | -48.94% | ||
| 2023 | -22.06% | ||
| 2022 | -38.90% | ||
| 2021 | -17.32% | ||
| 2020 | +50.88% | ||
| 2019 | -25.37% | ||
| 2018 | +42.83% | ||
| 2017 | +7.18% | ||
| 2016 | -32.81% | ||
| 2015 | +59.38% | ||
| 2014 | +37.98% | ||
| 2013 | +4.87% |
- Stock Market
- Stocks
- A092040 Stock
- Quotes Amicogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
