|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7160 EUR | +3.77% |
|
+6.39% | -32.33% |
Quotes 5-day view: Amoéba
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.6740 | €0.6790 | €0.6800 | €0.6900 | €0.7160 |
| Volume | 48,653 | 57,873 | 86,194 | 82,036 | 194,590 |
| Change | +0.15% | +0.74% | +0.15% | +1.47% | +3.77% |
| Opening | €0.6760 | €0.6860 | €0.6900 | €0.6800 | €0.7280 |
| High | €0.6950 | €0.6860 | €0.7000 | €0.7000 | €0.7280 |
| Low | €0.6700 | €0.6710 | €0.6750 | €0.6800 | €0.6960 |
Performance
| 1 day | +3.77% | ||
| 1 week | +6.39% | ||
| 1 month | -11.93% | ||
| 3 months | -17.70% | ||
| 6 months | -23.01% | ||
| Current year | -32.33% | ||
| 1 year | -12.79% | ||
| 3 years | +23.45% | ||
| 5 years | -51.78% | ||
| 10 years | -97.38% |
Volumes
marketsDaily volume
194,590
Estimated daily volume
194,590
Avg. Volume 20 sessions
177,277
Daily volume ratio
1.1
Avg. Volume 20 sessions
126,930.33
Avg. Volume 20 sessions USD
146,325.29
Record volume 1
10,237,630
Record volume 2
8,600,692
Record volume 3
8,078,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,322,292
Market Cap (USD)
56,737,941
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (EUR)
42,974,428
Free-Float capitalization (USD)
49,435,670
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.6878
Moving average 20 days
0.7119
Moving average 50 days
0.7749
Moving average 100 days
0.8348
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+16.59%
RSI 9 days
44
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +6.39% | -12.79% | +23.45% | 56.74M | |
| -2.73% | +4.21% | -14.18% | -20.19% | 3.37B | |
| +0.29% | +4.98% | +1.87% | -12.01% | 2.06B | |
| -1.73% | +13.98% | +24.41% | +9.50% | 1.88B | |
| -0.37% | +4.72% | -25.14% | -38.45% | 1.77B | |
| +1.20% | +0.89% | -23.09% | - | 1.51B | |
| -0.56% | +4.29% | -10.68% | -44.65% | 1.44B | |
| -1.40% | +13.05% | -5.84% | -14.93% | 1.35B | |
| -0.54% | +9.57% | -18.18% | +30.75% | 1.36B | |
| +2.97% | +6.05% | -32.30% | +43.92% | 943M | |
| Average | +0.09% | +5.49% | -11.59% | -2.51% | 1.57B | |
| Weighted average by Cap. | -0.71% | +5.14% | -9.94% | -10.05% |
Historical Quotes: Amoéba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c25ab0e37fce4e.Tq0UYiWGhpPwzXqAh3VsjB7KOyw-fvN4XK-3QPpayB0.CsYiKkG0wcWAuhbC8DsU632IangNFsAcGsbxdblprXYLnmMudtLS9ruqCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 0.7160 | 64 | 155,175 |
| 19:35:05 | 0.7160 | 1 | 155,111 |
| 19:35:05 | 0.7160 | 1 | 155,110 |
| 19:35:05 | 0.7160 | 1 | 155,109 |
| 19:35:05 | 0.7160 | 1 | 155,108 |
| 19:35:05 | 0.7160 | 1 | 155,107 |
| 19:35:05 | 0.7160 | 4 | 155,106 |
| 19:35:05 | 0.7160 | 1 | 155,102 |
| 19:35:05 | 0.7160 | 1 | 155,101 |
| 19:35:05 | 0.7160 | 1 | 155,100 |
Course Extremes
| 1 week | 0.67 |  | 0.73 |
| 1 month | 0.62 | | 0.78 |
| Current year | 0.62 | | 1.12 |
| 1 year | 0.62 | | 1.2 |
| 3 years | 0.36 | | 1.44 |
| 5 years | 0.36 | | 1.9 |
| 10 years | 0.36 | | 34.93 |
Monthly variations
Annual variations
| 2026 | -32.33% | ||
| 2025 | +14.88% | ||
| 2024 | +139.84% | ||
| 2023 | -54.82% | ||
| 2022 | -19.81% | ||
| 2021 | -66.03% | ||
| 2020 | +494.29% | ||
| 2019 | -76.35% | ||
| 2018 | -84.79% | ||
| 2017 | -43.19% | ||
| 2016 | -25.72% | ||
| 2015 | +284.87% |
- Stock Market
- Stocks
- ALMIB Stock
- Quotes Amoéba
Select your edition
All financial news and data tailored to specific country editions
