|
Market Closed -
Warsaw S.E.
19:55:43 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.870 PLN | 0.00% |
|
+1.23% | -26.34% |
| 09-04 | AmRest Holdings SE, H1 2026 Earnings Call, Sep 04, 2026 | |
| 09-04 | Spanish stocks - Factors to watch on Sept 4 | RE |
Stock exchange
Warsaw S.E.
EAT 9.870 zł
0.00%
188K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAT | 9.870PLN | 0.00% | 188K zł | ||
BME
| EAT | 2.285EUR | +2.70% | 52.06K € | |
|
London S.E.
| 0OGQ | 36.90PLN | 0.00% | 0 zł | |
|
Deutsche Boerse AG
| 1QT | 2.115EUR | 0.00% | 0 € | |
|
CBOE
| 0OGQ | 25.00PLN | 0.00% | 0 zł | |
|
CBOE
| 38.90PLN | 0.00% | 0 zł | ||
|
CBOE
| 0OGQ | 4.688EUR | 0.00% | 0 € | |
|
CBOE
| 4.535EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| 1QT | 2.300EUR | 0.00% | 0 € | |
|
CBOE
| EATw | 2.232EUR | 0.00% | 0 € | |
|
CBOE
| EATw | 38.90PLN | 0.00% | 0 zł |
Quotes 5-day view: AmRest Holdings SE
Delayed Quote Warsaw S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 9.800 | PLN 9.800 | PLN 9.800 | PLN 9.870 | PLN 9.870 |
| Volume | 13,391 | 10,729 | 11,559 | 17,545 | 19,069 |
| Change | +0.51% | 0.00% | 0.00% | +0.71% | 0.00% |
| Opening | PLN 9.800 | PLN 9.870 | PLN 9.800 | PLN 9.800 | PLN 9.750 |
| High | PLN 9.860 | PLN 9.870 | PLN 9.880 | PLN 9.870 | PLN 9.870 |
| Low | PLN 9.750 | PLN 9.740 | PLN 9.770 | PLN 9.700 | PLN 9.750 |
Performance
| 1 week | +1.23% | ||
| Current month | +0.71% | ||
| 1 month | -4.36% | ||
| 3 months | -8.61% | ||
| 6 months | -14.47% | ||
| Current year | -26.34% | ||
| 1 year | -33.67% | ||
| 3 years | -59.47% | ||
| 5 years | -67.12% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
19,069
Estimated daily volume
19,069
Avg. Volume 20 sessions
30,922
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
305,200.14
Avg. Volume 20 sessions USD
78,413.24
Record volume 1
7,543,470
Record volume 2
7,224,548
Record volume 3
4,329,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,117,294,586
Market Cap (USD)
544,459,624
Net sales (PLN)
10,788,587,460
Net sales (USD)
2,774,271,616
Number of employees
44,000
Sales / Employee (PLN)
245,195
Sales / Employee (USD)
63,052
Free-Float
25.1%
Free-Float capitalization (PLN)
543,984,369
Free-Float capitalization (USD)
139,884,892
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.828
Moving average 20 days
10
Moving average 50 days
10.46
Moving average 100 days
10.55
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.91%
RSI 9 days
40.91
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.23% | -33.67% | -59.47% | 544M | |
| +0.03% | -1.95% | -22.96% | -8.88% | 164B | |
| -0.18% | -0.16% | +9.59% | +5.84% | 108B | |
| +1.88% | +0.99% | -13.15% | +24.10% | 50.55B | |
| +0.12% | +3.29% | -22.51% | -11.93% | 40.95B | |
| -0.42% | -1.81% | -9.67% | +10.68% | 37.15B | |
| +0.22% | -2.41% | +2.09% | +9.80% | 24.38B | |
| +1.48% | +0.29% | +3.70% | +43.27% | 22.67B | |
| +1.76% | +1.15% | +42.44% | +128.41% | 14.64B | |
| -2.39% | -1.21% | -5.51% | -26.37% | 13.61B | |
| Average | +0.25% | +0.07% | -4.96% | +11.55% | 47.65B | |
| Weighted average by Cap. | +0.21% | -0.46% | -8.42% | +6.31% |
Historical Quotes: AmRest Holdings SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af915def073447834034b48ac87d01a.XtpdhdcHUmRbJzEWROLXJOf34Z5tEhpNBqt0pX_wbpI.GbQx77F2OFRrXVNCK9fjb6iy2dw7InE-aJMD7UyaJvs2rgfOsX4dVxNVdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:01 | 9.870 | 5 | 19,069 |
| 19:00:01 | 9.870 | 71 | 19,064 |
| 19:00:01 | 9.870 | 62 | 18,993 |
| 19:00:01 | 9.870 | 528 | 18,931 |
| 19:00:01 | 9.870 | 320 | 18,403 |
| 19:00:01 | 9.870 | 118 | 18,083 |
| 19:00:01 | 9.870 | 10 | 17,965 |
| 19:00:01 | 9.870 | 324 | 17,955 |
| 19:00:01 | 9.870 | 85 | 17,631 |
| 19:00:01 | 9.870 | 176 | 17,546 |
Price Extremes
| 1 week | 9.7 |  | 9.88 |
| 1 month | 9.67 | | 10.48 |
| Current year | 9.67 | | 14.48 |
| 1 year | 9.67 | | 15.56 |
| 3 years | 9.67 | | 28.8 |
| 5 years | 9.67 | | 33.1 |
| 10 years | 9.67 | | 52.3 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | -27.96% | ||
| 2024 | -30.08% | ||
| 2023 | +35.99% | ||
| 2022 | -29.44% | ||
| 2021 | +0.07% | ||
| 2020 | -36.03% | ||
| 2019 | +8.25% | ||
| 2018 | -2.44% | ||
| 2017 | +38.51% | ||
| 2016 | +57.28% | ||
| 2015 | +88.20% | ||
| 2014 | +11.11% | ||
| 2013 | -6.44% | ||
| 2012 | +50.31% | ||
| 2011 | -24.71% | ||
| 2010 | +3.66% | ||
| 2009 | +70.83% | ||
| 2008 | -64.18% | ||
| 2007 | +80.84% | ||
| 2006 | +100.81% | ||
| 2005 | +53.75% |
- Stock Market
- Stocks
- EAT Stock
- Quotes AmRest Holdings SE
Select your edition
All financial news and data tailored to specific country editions
