Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.45 INR | -0.87% |
|
+4.86% | -14.23% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 510.65 ₹ | 542.95 ₹ | 550.50 ₹ | 545.20 ₹ | 540.45 ₹ |
| Volume | 119,099 | 346,168 | 300,005 | 248,341 | 160,194 |
| Change | -0.92% | +6.33% | +1.39% | -0.96% | -0.87% |
| Opening | 506.00 ₹ | 519.00 ₹ | 553.00 ₹ | 558.30 ₹ | 546.00 ₹ |
| High | 516.10 ₹ | 545.00 ₹ | 558.30 ₹ | 558.30 ₹ | 549.60 ₹ |
| Low | 505.00 ₹ | 517.25 ₹ | 545.00 ₹ | 540.00 ₹ | 537.05 ₹ |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.86% | ||
| Current month | +0.57% | ||
| 1 month | +2.82% | ||
| 3 months | +14.06% | ||
| 6 months | -5.09% | ||
| Current year | -14.23% |
Volumes
marketsDaily volume
160,194
Estimated daily volume
160,194
Avg. Volume 20 sessions
197,811
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
106,906,954.95
Avg. Volume 20 sessions USD
1,131,075.58
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,299,644,521
Market Cap (USD)
363,443,793
Net sales ()
7,584,140,000
Net sales (USD)
80,362,600
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
36,297
Free-Float
99.98 %
Free-Float capitalization (INR)
34,291,966,783
Free-Float capitalization (USD)
363,362,439
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
532.94
Moving average 20 days
531.09
Moving average 50 days
550.53
Moving average 100 days
538.86
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
56.52
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +4.86% | - | - | 363M | |
| +1.87% | +8.86% | +72.93% | +155.38% | 348B | |
| +0.78% | +9.77% | +75.96% | +224.89% | 334B | |
| +0.55% | +7.80% | +85.86% | +198.36% | 244B | |
| +0.90% | +5.87% | +6.24% | +73.73% | 163B | |
| +0.44% | +6.66% | +2.51% | +34.23% | 58.67B | |
| +1.99% | +7.06% | +103.56% | +192.10% | 27.64B | |
| -1.90% | +5.25% | +55.32% | +155.47% | 25.78B | |
| -0.24% | +5.32% | +18.26% | +44.89% | 25.66B | |
| +0.40% | +5.30% | -19.45% | +45.71% | 24.26B | |
| Average | +0.39% | +5.98% | +44.58% | +124.97% | 125.19B | |
| Weighted average by Cap. | +0.98% | +7.03% | +61.68% | +162.44% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb.ghzK7MjCsD9VLbu6slyljD2OkprT6gAXc5E5PmU6UHY.1EigpZuwhQ8Ne8rY1RHh43j62_KUh1JYAKVNb1QLGz7XZJ_bm438dDl39g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:23 | 540.45 | 50 | 160,194 |
| 14:10:25 | 540.45 | 1 | 160,144 |
| 14:00:03 | 545.00 | 500 | 160,143 |
| 13:59:57 | 545.00 | 543 | 159,643 |
| 13:59:48 | 545.00 | 5,748 | 159,100 |
| 13:59:39 | 540.20 | 200 | 153,352 |
| 13:59:30 | 539.85 | 888 | 153,152 |
| 13:59:21 | 540.00 | 498 | 152,264 |
Course Extremes
| 1 week | 517.25 |  | 558.3 |
| 1 month | 505 | | 558.3 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
