|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 222.00 JPY | +0.45% |
|
+1.83% | +8.82% |
| 09-17 | Skyfall Inc. has completed an IPO in the amount of ¥3.4557 billion. | CI |
| 08-17 | Skyfall Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
7035 222.00 ¥
+0.45%
15.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 222.00JPY | +0.45% | 15.36M ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥219.00 | ¥239.00 | ¥229.00 | ¥221.00 | ¥222.00 |
| Volume | 30,800 | 1,020,400 | 2,734,600 | 279,900 | 69,200 |
| Change | +0.46% | +9.13% | -4.18% | -3.49% | +0.45% |
| Opening | ¥219.00 | ¥218.00 | ¥255.00 | ¥227.00 | ¥220.00 |
| High | ¥219.00 | ¥251.00 | ¥284.00 | ¥233.00 | ¥228.00 |
| Low | ¥215.00 | ¥216.00 | ¥226.00 | ¥221.00 | ¥220.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.83% | ||
| Current month | -3.06% | ||
| 1 month | -5.13% | ||
| 3 months | -11.90% | ||
| 6 months | +2.78% | ||
| Current year | +8.82% | ||
| 1 year | -4.31% | ||
| 3 years | -35.65% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
69,200
Estimated daily volume
69,200
Avg. Volume 20 sessions
387,592
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
86,045,424
Avg. Volume 20 sessions USD
544,581.49
Record volume 1
7,164,600
Record volume 2
4,921,100
Record volume 3
4,768,800
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (JPY)
2,492,702,681
Market Cap (USD)
15,804,407
Net sales (JPY)
3,209,000,000
Net sales (USD)
20,345,925
Number of employees
131
Sales / Employee (JPY)
24,496,183
Sales / Employee (USD)
155,312
Free-Float
41.16%
Free-Float capitalization (JPY)
1,026,132,810
Free-Float capitalization (USD)
6,505,959
Average Daily Capital Traded
3.45%
Indicators
Moving average 5 days
225.2
Moving average 20 days
226.15
Moving average 50 days
244.34
Moving average 100 days
241.39
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+8.73%
RSI 9 days
43.15
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.83% | -4.31% | -35.65% | 15.8M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.49% | +1.59% | +30.20% | +240.60% | 589.57B | |
| Weighted average by Cap. | +0.20% | +0.59% | +9.57% | +174.67% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6098b7cc2a28b1a50b92582dc9ecf.3JV5FuOT4Zf9nzz8ki2Crk4ogCLTTK56XNAtpfjzhFk.ndkvYIrm196I3QuQoWOzgyEQwhW1e-NXNrtv75KgwRGZxjRBhOap4ZfTeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 222.00 | 3,500 | 69,200 |
| 10:23:30 | 223.00 | 100 | 65,700 |
| 10:23:30 | 223.00 | 100 | 65,600 |
| 10:17:55 | 223.00 | 100 | 65,500 |
| 10:14:53 | 223.00 | 100 | 65,400 |
| 10:13:27 | 223.00 | 100 | 65,300 |
| 10:13:27 | 223.00 | 100 | 65,200 |
| 10:13:26 | 222.00 | 1,000 | 65,100 |
| 10:13:21 | 222.00 | 600 | 64,100 |
| 10:06:49 | 223.00 | 100 | 63,500 |
Price Extremes
| 1 week | 215 |  | 284 |
| 1 month | 209 | | 284 |
| Current year | 204 | | 339 |
| 1 year | 201 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 492 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
