|
Market Closed -
London S.E.
20:35:06 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.00 GBX | 0.00% |
|
-0.92% | +0.93% |
| 10-20 | Angling Direct PLC, Q2 2027 Earnings Call, Oct 20, 2026 | |
| 10-13 | EARNINGS: Angling Direct stands by consensus after half-year growth | AN |
Stock exchange
London S.E.
ANG 54.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANG | 54.00GBX | 0.00% | 0 p |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.00 |
| Volume | 32,237 | 2,002 | 1,959 | 99,813 | 0 |
| Change | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 54.50 | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.00 |
| High | GBX 56.00 | GBX 54.98 | GBX 54.50 | GBX 54.10 | GBX 54.00 |
| Low | GBX 53.00 | GBX 54.13 | GBX 54.15 | GBX 53.00 | GBX 54.00 |
Performance
| 1 week | -0.92% | ||
| 1 month | +0.93% | ||
| 3 months | +14.89% | ||
| 6 months | +10.20% | ||
| Current year | +0.93% | ||
| 1 year | +0.93% | ||
| 3 years | +42.11% | ||
| 5 years | -22.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
192,311
Daily volume ratio
0
Avg. Volume 20 sessions GBX
10,384,794
Avg. Volume 20 sessions USD
10,384,794
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
36,778,571
Market Cap (USD)
49,349,987
Net sales (GBP)
103,900,000
Net sales (USD)
139,414,433
Number of employees
500
Sales / Employee (GBP)
207,800
Sales / Employee (USD)
278,829
Free-Float
60.68%
Free-Float capitalization (GBX)
23,294,150
Free-Float capitalization (USD)
31,256,407
Average Daily Capital Traded
28.24%
Indicators
Moving average 5 days
54.1
Moving average 20 days
54.1
Moving average 50 days
53.34
Moving average 100 days
51.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.52%
RSI 9 days
40.2
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | +0.93% | +42.11% | 49.35M | |
| +0.83% | +3.73% | +29.61% | +68.77% | 32.32B | |
| -0.45% | +1.96% | +23.22% | +67.64% | 27.38B | |
| +1.19% | +3.64% | -38.40% | +536.36% | 22.57B | |
| +4.04% | +8.55% | -32.73% | -9.54% | 17.68B | |
| +4.21% | +7.43% | -2.54% | - | 17.12B | |
| -1.11% | -1.55% | -34.69% | +28.60% | 12.79B | |
| +1.14% | +1.78% | +30.83% | - | 12.11B | |
| -2.35% | -6.02% | -14.45% | +181.62% | 9.65B | |
| +4.60% | +1.69% | -32.35% | +11.13% | 8.56B | |
| Average | +1.18% | +0.61% | -7.06% | +115.84% | 16.02B | |
| Weighted average by Cap. | +1.24% | +1.60% | -2.39% | +139.15% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53 |  | 56 |
| 1 month | 51 | | 56 |
| Current year | 45.5 | | 56 |
| 1 year | 45.5 | | 56 |
| 3 years | 32.4 | | 60 |
| 5 years | 23 | | 71 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
