Quotes Anheuser-Busch InBev SA/NV

Stocks

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles Other stock markets 19:55:00 10/07/2026 +04			5-day change	1st Jan Change
69.66 ^EUR	+0.66%		-3.84%	+26.89%

07-09	AB INBEV : Bernstein remains its Buy rating	ZD
07-07	European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading	MT

Quotes 5-day view: Anheuser-Busch InBev SA/NV

Real-time Euronext Bruxelles

Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€69.46	€70.58	€69.72	€69.20	€69.66
Volume	2,268,087	1,778,366	1,322,893	1,432,397	956,409
Change	-4.11%	+1.61%	-1.22%	-0.75%	+0.66%
Opening	€71.44	€70.00	€69.78	€69.42	€69.34
High	€72.10	€71.74	€70.36	€69.46	€69.80
Low	€69.16	€69.92	€69.48	€68.66	€69.00

Performance

1 day	+0.66%
1 week	-3.84%
Current month	-4.13%
1 month	-1.11%
3 months	+8.10%
6 months	+23.16%
Current year	+26.89%
1 year	+20.10%
3 years	+37.45%
5 years	+18.31%
10 years	-39.95%

Volumes

markets

Daily volume

956,409

Estimated daily volume

956,409

Avg. Volume 20 sessions

2,022,069

Daily volume ratio

0.47

Avg. Volume 20 sessions

140,857,326.54

Avg. Volume 20 sessions USD

160,774,552.51

Record volume 1

33,307,770

Record volume 2

28,507,700

Record volume 3

21,701,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

155,355,435,664

Market Cap (USD)

155,355,435,664

Net sales (USD)

59,320,000,000

Number of employees

131,000

Sales / Employee (USD)

452,824

Free-Float

46.56 %

Free-Float capitalization (EUR)

85,598,421,178

Free-Float capitalization (USD)

74,872,939,004

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

69.72

Moving average 20 days

71.5

Moving average 50 days

70.16

Moving average 100 days

66.8

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

+0.72%

Price spread / (MMA100)

-4.10%

RSI 9 days

39.16

RSI 14 days

43.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANHEUSER-BUSCH INBEV SA/NV	+0.66%	-3.84%	+20.10%	+37.45%	155B
DELTA CORPORATION LIMITED	+0.13%	-1.01%	+129.87%	+2,794.08%	309B
AMBEV S.A.	+0.64%	-2.89%	+19.58%	+5.40%	48.22B
HEINEKEN N.V.	+1.12%	-0.63%	+0.21%	-19.36%	46.65B
CONSTELLATION BRANDS, INC.	+1.22%	-2.48%	-22.11%	-46.74%	22.89B
HEINEKEN HOLDING N.V.	+0.95%	-0.07%	+6.40%	-12.11%	21.38B
CARLSBERG A/S	+0.26%	+0.41%	+1.30%	-10.97%	19.66B
ASAHI GROUP HOLDINGS, LTD.	-2.80%	+1.80%	-14.77%	-13.00%	14.32B
KIRIN HOLDINGS COMPANY, LIMITED	-2.86%	+0.84%	+43.61%	+36.72%	14.04B
BUDWEISER BREWING COMPANY APAC LIMITED	+0.64%	+2.46%	-22.93%	-66.43%	10.54B
Average	-0.00%	-0.38%	+16.13%	+270.50%	66.24B
Weighted average by Cap.	+0.31%	-0.88%	+66.53%	+1,309.88%

See all sector performances

Historical Quotes: Anheuser-Busch InBev SA/NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb8db832722877525b10.cyXqd-wxmz3uCSBKlDCGWSnuiPbop1xVsMZDxB7K_hc.P1TaFY1Aw0-oR2o4x3XjNkipy6-ikTBs4JYXh02lzW1BVo4tnXfSaqpmSw

Date	Price	Volume	Total
19:29:54	69.62	157	415,711
19:29:50	69.63	3	415,554
19:29:41	69.63	138	415,551
19:29:23	69.63	65	415,413
19:29:23	69.63	127	415,348
19:29:00	69.64	138	415,221
19:28:54	69.62	71	415,083
19:28:48	69.64	1	415,012
19:28:33	69.62	34	415,011
19:28:21	69.62	150	414,977

Chart

Duration

Period

More charts

Course Extremes

1 week	68.66	72.1
1 month	68.66	74.68
Current year	53.3	74.68
1 year	48.87	74.68
3 years	44.89	74.68
5 years	44.89	74.68
10 years	29.02	119.6

Monthly variations

Annual variations

2026	+26.89%
2025	+13.78%
2024	-17.41%
2023	+3.82%
2022	+5.83%
2021	-6.74%
2020	-21.59%
2019	+26.01%
2018	-38.04%
2017	-7.38%
2016	-12.11%
2015	+21.88%
2014	+21.49%
2013	+17.52%
2012	+38.97%
2011	+10.53%
2010	+17.60%
2009	+119.51%
2008	-70.91%
2007	+14.14%
2006	+35.82%
2005	+28.84%
2004	+34.88%
2003	-5.96%
2002	-26.83%
2001	-17.16%
2000	+5.45%