|
Market Closed -
London S.E.
19:35:11 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,224.00 GBX | -2.07% |
|
-9.74% | -1.68% |
| 10-21 | SpaceX lifts mood but hot inflation limits gains | AN |
| 10-21 | Citigroup Lowers Antofagasta PT, Maintains Buy Rating | MT |
Stock exchange
London S.E.
ANTO 3,224.00 p
-2.07%
2.44B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,224.00GBX | -2.07% | 2.44B p | ||
CBOE
| ANTO | 3,224.00GBX | -2.01% | 1.21B p | |
|
OTC Markets
| ANFGF | 44.93USD | +0.57% | 95.39K $ | |
|
Tradegate
| FG1 | 38.50EUR | -0.28% | 19.25K € | |
|
Boerse Muenchen
| FG1 | 38.75EUR | 0.00% | 581.25 € | |
|
Xetra
| FG1 | 39.31EUR | +2.58% | 39.31 € | |
|
Deutsche Boerse AG
| FG1 | 39.26EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| FG1 | 38.26EUR | -0.13% | 0 € | |
| FG10 | 8.800EUR | +2.33% | 0 € | ||
|
OTC Markets
| ANFTY | 10.65USD | -7.47% | 1.44K $ |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,426.00 | GBX 3,400.00 | GBX 3,360.00 | GBX 3,292.00 | GBX 3,224.00 |
| Volume | 1,800,046 | 2,449,628 | 715,136 | 1,230,229 | 1,571,934 |
| Change | -4.09% | -0.76% | -1.18% | -2.02% | -2.07% |
| Opening | GBX 3,400.00 | GBX 3,455.00 | GBX 3,357.00 | GBX 3,300.00 | GBX 3,289.00 |
| High | GBX 3,465.00 | GBX 3,477.00 | GBX 3,446.00 | GBX 3,357.00 | GBX 3,328.00 |
| Low | GBX 3,283.00 | GBX 3,329.00 | GBX 3,324.00 | GBX 3,185.00 | GBX 3,210.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -9.74% | ||
| Current month | -14.39% | ||
| 1 month | -14.55% | ||
| 3 months | -12.08% | ||
| 6 months | -13.05% | ||
| Current year | -1.68% | ||
| 1 year | +22.31% | ||
| 3 years | +143.50% | ||
| 5 years | +125.38% | ||
| 10 years | +521.79% |
Volumes
marketsDaily volume
755,609
Estimated daily volume
755,609
Avg. Volume 20 sessions
873,916
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
2,817,505,184
Avg. Volume 20 sessions USD
2,817,505,184
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
42,571,114,566
Market Cap (USD)
42,571,114,566
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53%
Free-Float capitalization (GBX)
14,698,289,711
Free-Float capitalization (USD)
14,698,289,711
Average Daily Capital Traded
6.62%
Indicators
Moving average 5 days
3,340.4
Moving average 20 days
3,646.3
Moving average 50 days
3,752.18
Moving average 100 days
3,786.97
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
27
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -9.74% | +22.31% | +143.50% | 42.57B | |
| -2.11% | -1.30% | +60.46% | +208.13% | 167B | |
| +0.04% | -1.03% | +66.79% | +103.36% | 98.94B | |
| -1.39% | -14.96% | -8.41% | +163.01% | 43.85B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -3.57% | +20.62% | +19.98% | 21.18B | |
| -4.83% | -6.90% | +57.12% | - | 18.35B | |
| -5.42% | -8.14% | -9.48% | +162.94% | 17.09B | |
| +0.61% | -3.35% | +72.51% | +196.43% | 16.04B | |
| +0.27% | -13.63% | -51.27% | -43.12% | 15.02B | |
| Average | -1.42% | -7.74% | +23.06% | +106.03% | 47.21B | |
| Weighted average by Cap. | -1.35% | -5.31% | +40.28% | +141.05% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca6cf362290dcb9082a5055dd0d9.-2q9yoqUtE--bUYWvTPS5xHRDm7VtOfHCkV_ulGr0BY.wj3RndzigAT2Oyx3yUGzqHfjRyqGxaigQXUM8zvBhi_CR-yQ69bcDfEjNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 3,223.00 | 65 | 224,443 |
| 19:29:57 | 3,223.00 | 26 | 224,378 |
| 19:29:57 | 3,223.00 | 43 | 224,352 |
| 19:29:57 | 3,223.00 | 18 | 224,309 |
| 19:29:57 | 3,223.00 | 1 | 224,291 |
| 19:29:55 | 3,225.00 | 1 | 224,290 |
| 19:29:55 | 3,224.00 | 3 | 224,289 |
| 19:29:55 | 3,224.00 | 46 | 224,286 |
| 19:29:55 | 3,224.00 | 43 | 224,240 |
Price Extremes
| 1 week | 3,185 |  | 3,477 |
| 1 month | 3,185 | | 3,957 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,496 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 496.3 | | 4,475 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
