|
Market Closed -
London S.E.
19:35:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,915.00 GBX | -0.51% |
|
-3.07% | +19.40% |
| 09-03 | UK Stocks-Factors to watch on September 3 | RE |
| 09-02 | Chile copper thieves are thwarting security measures on mine trains | RE |
Stock exchange
London S.E.
ANTO 3,915.00 p
-0.51%
2.01B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANTO | 3,915.00GBX | -0.51% | 2.01B p | ||
CBOE
| ANTO | 3,916.50GBX | -0.44% | 626M p | |
|
OTC Markets
| ANFGF | 53.53USD | +2.80% | 53.9K $ | |
|
Tradegate
| FG1 | 45.88EUR | -1.06% | 14.22K € | |
|
Deutsche Boerse AG
| FG1 | 46.75EUR | +2.19% | 701.25 € | |
|
Boerse Muenchen
| FG1 | 45.91EUR | -0.22% | 642.74 € | |
|
Börse Stuttgart
| FG1 | 45.51EUR | -1.09% | 0 € | |
| FG10 | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,039.00 | GBX 3,828.00 | GBX 3,849.00 | GBX 3,935.00 | GBX 3,915.00 |
| Volume | 2,056,897 | 1,035,147 | 633,357 | 921,709 | 585,237 |
| Change | 0.00% | -5.22% | +0.55% | +2.23% | -0.51% |
| Opening | GBX 4,052.00 | GBX 4,000.00 | GBX 3,750.00 | GBX 3,849.00 | GBX 3,904.00 |
| High | GBX 4,120.00 | GBX 4,066.00 | GBX 3,898.00 | GBX 3,940.00 | GBX 3,967.00 |
| Low | GBX 3,961.00 | GBX 3,805.00 | GBX 3,731.00 | GBX 3,808.00 | GBX 3,865.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | -3.33% | ||
| 3 months | -1.39% | ||
| 6 months | +1.50% | ||
| Current year | +19.40% | ||
| 1 year | +83.54% | ||
| 3 years | +164.88% | ||
| 5 years | +174.83% | ||
| 10 years | +672.19% |
Volumes
marketsDaily volume
512,828
Estimated daily volume
512,828
Avg. Volume 20 sessions
799,252
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
3,129,071,580
Avg. Volume 20 sessions USD
3,129,071,580
Record volume 1
27,443,920
Record volume 2
26,604,590
Record volume 3
22,968,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,186,767,637
Market Cap (USD)
52,186,767,637
Net sales (USD)
8,620,300,000
Number of employees
8,457
Sales / Employee (USD)
1,019,309
Free-Float
34.53 %
Free-Float capitalization (GBX)
18,018,232,260
Free-Float capitalization (USD)
18,018,232,260
Average Daily Capital Traded
6%
Indicators
Moving average 5 days
3,913.2
Moving average 20 days
3,877.25
Moving average 50 days
3,784.42
Moving average 100 days
3,850.1
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.66%
RSI 9 days
54.6
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.07% | +83.54% | +164.88% | 52.19B | |
| -1.02% | -6.66% | +81.37% | +27.70% | 26.69B | |
| +3.37% | +3.62% | +73.97% | +134.35% | 25.03B | |
| +1.08% | -1.66% | +168.68% | +210.24% | 19.18B | |
| -0.90% | -0.45% | -45.63% | -12.02% | 18.06B | |
| -3.03% | -0.84% | +101.51% | +191.65% | 13.77B | |
| -0.71% | -6.96% | +115.32% | +472.25% | 12.18B | |
| -1.18% | -7.04% | +51.87% | +143.92% | 8.31B | |
| +0.67% | -3.21% | +82.91% | +248.61% | 7.6B | |
| +0.70% | -2.24% | +113.57% | +209.34% | 5.34B | |
| Average | -0.15% | -2.62% | +82.71% | +179.09% | 18.83B | |
| Weighted average by Cap. | -0.09% | -2.32% | +81.04% | +154.59% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585f3d0eac8b5fbceaf4a1aa9f96.W0VsXbXqVLIW6hNF30djgtRXulYRfuGAEBgyaSV2wTg.CHAZF9CPC-BMvCMg6x4T66xm3zgkR5XpcVtTE0cF81VpHD0t2IkeyEm_Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 3,915.00 | 290,558 | 512,546 |
| 19:29:54 | 3,915.00 | 7 | 221,988 |
| 19:29:54 | 3,915.00 | 43 | 221,981 |
| 19:29:54 | 3,916.00 | 39 | 221,938 |
| 19:29:51 | 3,918.00 | 27 | 221,899 |
| 19:29:51 | 3,918.00 | 35 | 221,872 |
| 19:29:45 | 3,918.00 | 43 | 221,837 |
| 19:29:42 | 3,919.00 | 27 | 221,794 |
| 19:29:42 | 3,919.00 | 39 | 221,767 |
Price Extremes
| 1 week | 3,731 |  | 4,066 |
| 1 month | 3,526 | | 4,145 |
| Current year | 2,978 | | 4,475 |
| 1 year | 2,135 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 473 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
