|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0660 NZD | +1.54% |
|
-1.49% | -28.26% |
| 08-05 | AoFrio Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AoFrio Limited - Shareholder/Analyst Call |
Quotes 5-day view: AoFrio Limited
End-of-day quote New Zealand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.0660 | NZ$0.0650 | NZ$0.0650 | NZ$0.0660 | NZ$0.0640 |
| Volume | 216,551 | 336,733 | 595,339 | 9,448 | 72,355 |
| Change | -4.35% | -1.52% | 0.00% | +1.54% | -3.03% |
| Opening | NZ$0.0700 | NZ$0.0670 | NZ$0.0640 | NZ$0.0660 | NZ$0.0630 |
| High | NZ$0.0710 | NZ$0.0680 | NZ$0.0660 | NZ$0.0660 | NZ$0.0640 |
| Low | NZ$0.0660 | NZ$0.0650 | NZ$0.0630 | NZ$0.0650 | NZ$0.0630 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.49% | ||
| Current month | -7.04% | ||
| 1 month | -17.50% | ||
| 3 months | -5.71% | ||
| 6 months | -29.79% | ||
| Current year | -28.26% | ||
| 1 year | -25.84% | ||
| 3 years | -19.51% | ||
| 5 years | -44.07% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
9,448
Avg. Volume 20 sessions
189,678
Avg. Volume 20 sessions NZD
12,518.75
Avg. Volume 20 sessions USD
7,366.78
Record volume 1
39,701,670
Record volume 2
21,752,440
Record volume 3
16,190,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
37,132,842
Market Cap (USD)
21,878,884
Net sales (NZD)
0
Net sales (USD)
0
Number of employees
149
Sales / Employee (NZD)
0
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (NZD)
20,165,955
Free-Float capitalization (USD)
11,881,897
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.06%
RSI 9 days
34.75
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -1.49% | -25.84% | -19.51% | 21.88M | |
| +1.28% | +1.28% | -7.87% | +68.37% | 81.12B | |
| -2.82% | -17.92% | -22.31% | +57.16% | 17.38B | |
| +0.29% | +3.78% | +0.15% | +8.51% | 17.24B | |
| -0.32% | -1.08% | +6.63% | +13.51% | 14.57B | |
| -0.04% | -0.09% | +24.84% | +37.23% | 12.12B | |
| +0.09% | +7.47% | +26.88% | +97.31% | 8.41B | |
| +4.40% | +0.56% | +54.32% | +132.36% | 6.62B | |
| -0.06% | -4.21% | -20.73% | -7.79% | 5.74B | |
| +0.36% | +2.06% | +20.91% | +2.51% | 5.55B | |
| Average | +0.50% | +671.56% | +5.70% | +38.97% | 16.88B | |
| Weighted average by Cap. | +0.57% | +559.83% | -0.26% | +53.32% |
Historical Quotes: AoFrio Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.24 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | -11.54% | ||
| 2024 | +73.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Stocks
- AOF Stock
- Quotes AoFrio Limited
Select your edition
All financial news and data tailored to specific country editions
