|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,805.00 DKK | +0.63% |
|
-1.53% | +14.21% |
| 07-20 | How a Houthi blockade in the Red Sea tightens Iran's grip on global energy supplies | RE |
| 07-16 | Maersk expands logistics network in northeastern Brazil | FW |
Quotes 5-day view: AP Moller Maersk
Delayed Quote Nasdaq Copenhagen
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 16,995.00 | DKK 17,020.00 | DKK 16,980.00 | DKK 16,700.00 | DKK 16,665.00 |
| Volume | 11,794 | 18,727 | 15,554 | 14,186 | 1,965 |
| Change | +0.09% | +0.15% | -0.24% | -1.65% | +0.63% |
| Opening | DKK 16,980.00 | DKK 17,130.00 | DKK 17,050.00 | DKK 16,965.00 | DKK 16,650.00 |
| High | DKK 17,310.00 | DKK 17,455.00 | DKK 17,405.00 | DKK 17,055.00 | DKK 16,805.00 |
| Low | DKK 16,935.00 | DKK 16,720.00 | DKK 16,705.00 | DKK 16,360.00 | DKK 16,525.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.53% | ||
| Current month | +7.59% | ||
| 1 month | +5.16% | ||
| 3 months | +11.54% | ||
| 6 months | +12.63% | ||
| Current year | +14.21% | ||
| 1 year | +28.81% | ||
| 3 years | +22.27% | ||
| 5 years | -3.07% | ||
| 10 years | +96.36% |
Volumes
marketsDaily volume
1,965
Estimated daily volume
4,101
Avg. Volume 20 sessions
17,533
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
294,642,065
Avg. Volume 20 sessions USD
45,021,896.82
Record volume 1
1,384,110
Record volume 2
1,166,780
Record volume 3
908,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
36,163,961,793
Market Cap (USD)
36,163,961,793
Net sales (USD)
53,988,000,000
Number of employees
100,000
Sales / Employee (USD)
539,880
Free-Float
32.32 %
Free-Float capitalization (DKK)
1,813,245,128
Free-Float capitalization (USD)
11,880,762,863
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
16,935
Moving average 20 days
16,262.5
Moving average 50 days
16,015.4
Moving average 100 days
16,060.55
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
60.14
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -1.53% | +28.81% | +22.27% | 36.16B | |
| +0.13% | +3.68% | +7.42% | +87.55% | 32.54B | |
| +0.81% | -2.36% | -2.51% | -39.17% | 24.7B | |
| +2.73% | -3.64% | +134.65% | +123.98% | 17.04B | |
| +0.70% | +4.36% | +10.84% | +68.16% | 14.17B | |
| +0.50% | +3.07% | -19.40% | -0.74% | 12.85B | |
| +1.77% | +3.85% | +45.92% | +131.40% | 12.47B | |
| -0.20% | +6.08% | +6.86% | +22.80% | 12.36B | |
| +1.30% | +1.47% | +34.34% | +71.35% | 12.36B | |
| +1.09% | +3.09% | +18.97% | +52.71% | 11.86B | |
| Average | +0.93% | +4.30% | +26.59% | +54.03% | 18.65B | |
| Weighted average by Cap. | +0.81% | +3.86% | +25.34% | +49.23% |
Historical Quotes: AP Moller Maersk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d.4nPzJZI-C5s9AVjCn7b74NH8aBfCbyvPCbXCS94qDvE.qRC2ZMJkeMRkTCqWsv20p72_AyaSHl6sRfetCu9YV8XWOJ9S4l972g1ubA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:15 | 16,665.00 | 2 | 1,857 |
| 14:49:15 | 16,680.00 | 2 | 1,855 |
| 14:49:15 | 16,680.00 | 1 | 1,853 |
| 14:49:15 | 16,680.00 | 3 | 1,852 |
| 14:49:15 | 16,690.00 | 2 | 1,849 |
| 14:49:15 | 16,690.00 | 1 | 1,847 |
| 14:48:30 | 16,695.00 | 1 | 1,846 |
| 14:48:30 | 16,695.00 | 2 | 1,845 |
| 14:48:30 | 16,700.00 | 2 | 1,843 |
| 14:48:30 | 16,705.00 | 2 | 1,841 |
Course Extremes
| 1 week | 16,360 |  | 17,455 |
| 1 month | 15,185 | | 17,455 |
| Current year | 13,820 | | 18,865 |
| 1 year | 11,840 | | 18,865 |
| 3 years | 8,412 | | 18,865 |
| 5 years | 8,412 | | 24,920 |
| 10 years | 4,976 | | 24,920 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +22.97% | ||
| 2024 | -1.94% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Stocks
- MAERSK B Stock
- Quotes AP Moller Maersk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition