|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.700 THB | +0.65% |
|
+4.05% | -10.47% |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.550 | THB 7.500 | THB 7.600 | THB 7.650 | THB 7.700 |
| Volume | 16,887,845 | 10,951,712 | 9,755,595 | 8,668,614 | 10,251,496 |
| Change | +2.03% | -0.66% | +1.33% | +0.66% | +0.65% |
| Opening | THB 7.400 | THB 7.550 | THB 7.500 | THB 7.600 | THB 7.700 |
| High | THB 7.550 | THB 7.550 | THB 7.650 | THB 7.750 | THB 7.850 |
| Low | THB 7.300 | THB 7.450 | THB 7.450 | THB 7.550 | THB 7.700 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.05% | ||
| Current month | +1.99% | ||
| 1 month | +6.94% | ||
| 3 months | -8.88% | ||
| 6 months | -12.99% | ||
| Current year | -10.47% | ||
| 1 year | +14.93% | ||
| 3 years | -33.62% | ||
| 5 years | -6.10% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
10,251,496
Avg. Volume 20 sessions
10,604,098
Avg. Volume 20 sessions THB
81,651,554.6
Avg. Volume 20 sessions USD
2,454,200.78
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,223,426,098
Market Cap (USD)
726,819,074
Net sales (THB)
37,344,606,180
Net sales (USD)
1,120,517,468
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
500,454
Free-Float
71.24 %
Free-Float capitalization (THB)
17,255,986,546
Free-Float capitalization (USD)
517,762,438
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
7.6
Moving average 20 days
7.3
Moving average 50 days
7.57
Moving average 100 days
8.18
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+6.23%
RSI 9 days
67.79
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +4.05% | +14.93% | -33.62% | 727M | |
| 0.00% | +1.43% | +379.43% | +774.21% | 62.8B | |
| +1.65% | +2.53% | +102.76% | +182.75% | 24.06B | |
| -0.33% | +3.71% | -21.93% | +25.89% | 21.77B | |
| -0.85% | +2.03% | +1.81% | +111.71% | 15.46B | |
| -0.26% | +3.63% | -17.62% | -7.62% | 8.81B | |
| +2.30% | +4.00% | +33.88% | +76.89% | 5.91B | |
| -0.65% | +0.99% | -52.33% | -78.02% | 5.04B | |
| -0.79% | +2.17% | -21.76% | +5.51% | 4.91B | |
| +10.02% | -8.45% | +165.88% | +194.09% | 4.84B | |
| Average | +1.20% | +1.31% | +58.50% | +125.18% | 15.43B | |
| Weighted average by Cap. | +0.49% | +1.55% | +170.67% | +364.45% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 7.85 |
| 1 month | 6.85 | | 7.85 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.3 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -10.47% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
