|
Real-time Estimate
Cboe BZX
22:16:55 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.175 USD | -1.14% |
|
-1.58% | -63.22% |
| 08-07 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
| 06-04 | Top Premarket Decliners | MT |
Stock exchange
NYSE
AIV 2.181 $
-0.86%
4.32M
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.180 | $2.160 | $2.160 | $2.200 | $2.181 |
| Volume | 1,028,296 | 2,400,554 | 1,267,722 | 5,178,157 | 1,980,896 |
| Change | -1.80% | -0.92% | 0.00% | +1.85% | -1.14% |
| Opening | $2.200 | $2.180 | $2.170 | $2.160 | $2.190 |
| High | $2.225 | $2.190 | $2.190 | $2.210 | $2.215 |
| Low | $2.175 | $2.140 | $2.145 | $2.115 | $2.140 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.58% | ||
| Current month | -12.95% | ||
| 1 month | -15.96% | ||
| 3 months | -25.17% | ||
| 6 months | -45.78% | ||
| Current year | -63.22% | ||
| 1 year | -71.59% | ||
| 3 years | -68.92% | ||
| 5 years | -68.10% |
Volumes
marketsDaily volume
1,980,896
Estimated daily volume
2,827,607
Avg. Volume 20 sessions
1,448,535
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
3,150,563.63
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
316,483,602
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63%
Free-Float capitalization (USD)
311,951,353
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
2.184
Moving average 20 days
2.415
Moving average 50 days
2.558
Moving average 100 days
3.036
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
9.97
RSI 14 days
14.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.58% | -71.59% | -68.92% | 316M | |
| -0.50% | -3.05% | -6.25% | - | 47.42B | |
| -0.38% | +0.60% | +2.96% | +25.94% | 17.58B | |
| -0.69% | -2.43% | -9.31% | -18.49% | 15.91B | |
| -0.24% | -2.19% | -12.15% | -8.79% | 13.68B | |
| -0.16% | -2.97% | -16.28% | -9.89% | 13.67B | |
| -0.54% | -2.63% | -0.61% | -11.32% | 11.58B | |
| -1.26% | -2.00% | -6.43% | -10.39% | 11.13B | |
| -0.84% | -1.91% | -9.48% | -6.79% | 10.86B | |
| -0.48% | -3.54% | -9.18% | -0.35% | 10.02B | |
| Average | -0.60% | -1.95% | -13.83% | -12.11% | 15.22B | |
| Weighted average by Cap. | -0.51% | -1.98% | -7.08% | -4.20% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d1541b0f038a1bf403d3c374aadbf16.H_PLk-MvWSeGlWMTdxqwPVrvxWm8hreYPuCAKsp5MGc.J8Wny9JHaxbuygUiQXn5bw68gAX98OTpTaTVGLtJZQVZwYCkq2Q2SMLFCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:44 | 2.181 | 100 | 1,925,726 |
| 22:02:41 | 2.180 | 200 | 1,925,626 |
| 22:02:41 | 2.185 | 400 | 1,925,426 |
| 22:02:41 | 2.185 | 100 | 1,925,026 |
| 22:02:31 | 2.180 | 100 | 1,924,926 |
| 22:02:09 | 2.185 | 100 | 1,924,826 |
| 22:02:09 | 2.185 | 600 | 1,924,726 |
| 22:02:09 | 2.185 | 100 | 1,924,126 |
| 22:02:09 | 2.185 | 600 | 1,924,026 |
| 22:02:09 | 2.185 | 600 | 1,923,426 |
Price Extremes
| 1 week | 2.12 |  | 2.22 |
| 1 month | 2.12 | | 2.6 |
| Current year | 2.12 | | 6.04 |
| 1 year | 2.12 | | 8.03 |
| 3 years | 2.12 | | 9.48 |
| 5 years | 2.12 | | 9.79 |
| 10 years | 2.12 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -62.96% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
