|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 USD | -0.34% |
|
-0.34% | -50.17% |
| 06-04 | Top Premarket Decliners | MT |
| 05-12 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.970 | $3.000 | $2.970 | $2.970 | $2.960 |
| Volume | 2,792,129 | 1,340,820 | 1,138,381 | 1,592,576 | 1,328,321 |
| Change | +2.41% | +1.01% | -1.00% | 0.00% | -0.34% |
| Opening | $2.910 | $2.960 | $2.980 | $2.970 | $2.950 |
| High | $2.995 | $3.000 | $3.000 | $2.995 | $3.010 |
| Low | $2.905 | $2.950 | $2.950 | $2.950 | $2.950 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -3.27% | ||
| 3 months | -26.91% | ||
| 6 months | -49.83% | ||
| Current year | -50.17% | ||
| 1 year | -66.40% | ||
| 3 years | -66.06% | ||
| 5 years | -56.60% |
Volumes
marketsDaily volume
1,328,321
Estimated daily volume
1,328,321
Avg. Volume 20 sessions
1,759,914
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5,209,345.44
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
425,856,164
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.61 %
Free-Float capitalization (USD)
415,629,450
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
2.974
Moving average 20 days
3
Moving average 50 days
3.745
Moving average 100 days
4.154
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+26.51%
Price spread / (MMA100)
+40.34%
RSI 9 days
32.53
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.34% | -66.40% | -66.06% | 426M | |
| +1.85% | +2.02% | -4.25% | +1.82% | 27.48B | |
| +1.75% | +2.12% | +4.41% | +5.02% | 26.17B | |
| +1.07% | +1.01% | +4.97% | +26.10% | 19.17B | |
| +0.59% | +0.23% | -6.41% | -12.42% | 18.14B | |
| +1.61% | +1.04% | -5.50% | -7.51% | 16.55B | |
| +2.36% | +1.96% | -4.36% | -6.26% | 15.24B | |
| +1.16% | +2.78% | +0.71% | -5.89% | 13.35B | |
| +1.91% | +3.14% | +6.65% | -1.35% | 12.85B | |
| +1.07% | -0.03% | -4.27% | -4.48% | 12.29B | |
| Average | +1.30% | +3.68% | -7.44% | -7.10% | 16.17B | |
| Weighted average by Cap. | +1.51% | +3.85% | -1.02% | +0.36% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a3cb0d261ef9dbe57a.sjUly5pTr0K6OkB56Jy4U9xctPCCSX-ldqnZd-84QEE.9U1Ip7cKmiDvCwEAu_3PfrAX0ruxJBrvT_roMpdrBArne2SU3xD2DPFyCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 2.960 | 106,384 | 1,184,976 |
| 23:59:59 | 2.960 | 568 | 1,078,592 |
| 23:59:59 | 2.960 | 300 | 1,078,024 |
| 23:59:59 | 2.960 | 299 | 1,077,724 |
| 23:59:59 | 2.960 | 1,157 | 1,077,425 |
| 23:59:59 | 2.960 | 400 | 1,076,268 |
| 23:59:59 | 2.960 | 441 | 1,075,868 |
| 23:59:59 | 2.960 | 559 | 1,075,427 |
| 23:59:59 | 2.960 | 300 | 1,074,868 |
| 23:59:59 | 2.960 | 900 | 1,074,568 |
Course Extremes
| 1 week | 2.95 |  | 3.01 |
| 1 month | 2.85 | | 3.06 |
| Current year | 2.85 | | 6.04 |
| 1 year | 2.85 | | 8.82 |
| 3 years | 2.85 | | 9.48 |
| 5 years | 2.85 | | 9.79 |
| 10 years | 2.85 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -50.17% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
