|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.665 USD | -0.93% |
|
+2.87% | -54.80% |
| 06-04 | Top Premarket Decliners | MT |
| 05-12 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.620 | $2.660 | $2.690 | $2.690 | $2.685 |
| Volume | 794,504 | 665,780 | 618,043 | 606,398 | 452,472 |
| Change | +0.38% | +1.53% | +1.13% | 0.00% | -0.93% |
| Opening | $2.640 | $2.610 | $2.660 | $2.690 | $2.690 |
| High | $2.660 | $2.675 | $2.710 | $2.735 | $2.705 |
| Low | $2.600 | $2.605 | $2.650 | $2.690 | $2.660 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.87% | ||
| Current month | -0.19% | ||
| 1 month | -8.67% | ||
| 3 months | -36.82% | ||
| 6 months | -54.95% | ||
| Current year | -54.80% | ||
| 1 year | -68.30% | ||
| 3 years | -67.26% | ||
| 5 years | -59.75% |
Volumes
marketsDaily volume
452,472
Estimated daily volume
501,366
Avg. Volume 20 sessions
974,917
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,598,153.81
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
387,011,176
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.61 %
Free-Float capitalization (USD)
377,717,304
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2.654
Moving average 20 days
2.732
Moving average 50 days
3.115
Moving average 100 days
3.626
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+36.06%
STIM
RSI 9 days
43.86
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +2.87% | -68.30% | -67.26% | 387M | |
| +0.12% | -0.70% | +3.46% | +2.27% | 26.92B | |
| +0.04% | -0.63% | +7.96% | +3.46% | 25.33B | |
| -0.06% | -2.67% | +12.62% | +17.53% | 18.37B | |
| -0.15% | +1.41% | +0.94% | -12.33% | 18.01B | |
| -0.28% | -1.84% | -4.96% | -8.31% | 15.49B | |
| -0.49% | -1.81% | -3.18% | -4.78% | 14.92B | |
| -0.52% | -0.97% | +6.43% | -5.94% | 12.74B | |
| -0.44% | -1.13% | +1.55% | -3.67% | 12.43B | |
| +0.30% | +2.55% | -2.37% | -5.02% | 12.42B | |
| Average | -0.28% | +0.60% | -4.58% | -8.40% | 15.7B | |
| Weighted average by Cap. | -0.18% | +0.21% | +2.96% | -1.02% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3956fdec0bf1.DWhgtxH8J3K3LBgCLoHKZcTTVriSFf-wgJSrWkRr0wo.XlwH5V6zYz_lR1kvScf6AqvkO476Rbvf2NCaDXIyg10_PhPiepUKLfJKdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:19:38 | 2.685 | 100 | 385,626 |
| 23:19:37 | 2.685 | 100 | 385,526 |
| 23:19:28 | 2.685 | 100 | 385,426 |
| 23:19:25 | 2.690 | 136 | 385,326 |
| 23:19:00 | 2.685 | 100 | 385,190 |
| 23:18:56 | 2.685 | 100 | 385,090 |
| 23:18:43 | 2.685 | 100 | 384,990 |
| 23:18:36 | 2.685 | 300 | 384,890 |
| 23:18:27 | 2.685 | 100 | 384,590 |
| 23:18:20 | 2.685 | 100 | 384,490 |
Course Extremes
| 1 week | 2.6 |  | 2.74 |
| 1 month | 2.59 | | 2.99 |
| Current year | 2.59 | | 6.04 |
| 1 year | 2.59 | | 8.82 |
| 3 years | 2.59 | | 9.48 |
| 5 years | 2.59 | | 9.79 |
| 10 years | 2.59 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -54.71% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
