|
Market Closed -
Warsaw S.E.
19:59:44 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.10 PLN | -1.57% |
|
-3.65% | +8.19% |
| 08-28 | Apator S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Apator S.A. announces Annual dividend, payable on October 06, 2026 | CI |
Stock exchange
Warsaw S.E.
APT 25.10 zł
-1.57%
98.09K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APT | 25.10PLN | -1.57% | 98.09K zł | ||
Deutsche Boerse AG
| 8QM | 5.500EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| 8QM | 5.420EUR | -1.99% | 0 € |
Quotes 5-day view: Apator S.A.
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 25.80 | PLN 26.20 | PLN 25.50 | PLN 25.50 | PLN 25.10 |
| Volume | 10,329 | 4,204 | 4,459 | 20,994 | 3,908 |
| Change | -1.15% | +1.55% | -2.67% | 0.00% | -1.57% |
| Opening | PLN 26.20 | PLN 25.80 | PLN 26.15 | PLN 25.40 | PLN 25.25 |
| High | PLN 26.25 | PLN 26.20 | PLN 26.15 | PLN 25.60 | PLN 25.60 |
| Low | PLN 25.50 | PLN 25.65 | PLN 25.50 | PLN 24.30 | PLN 25.05 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.65% | ||
| Current month | -0.59% | ||
| 1 month | +1.21% | ||
| 3 months | -4.02% | ||
| 6 months | -0.79% | ||
| Current year | +8.19% | ||
| 1 year | +9.13% | ||
| 3 years | +68.46% | ||
| 5 years | +16.20% | ||
| 10 years | -11.53% |
Volumes
marketsDaily volume
3,908
Estimated daily volume
3,908
Avg. Volume 20 sessions
14,189
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
356,143.9
Avg. Volume 20 sessions USD
90,316.31
Record volume 1
1,059,905
Record volume 2
1,041,646
Record volume 3
973,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
742,639,291
Market Cap (USD)
188,329,611
Net sales (PLN)
1,201,765,000
Net sales (USD)
304,761,595
Number of employees
2,416
Sales / Employee (PLN)
497,419
Sales / Employee (USD)
126,143
Free-Float
52.91%
Free-Float capitalization (PLN)
441,626,435
Free-Float capitalization (USD)
111,994,256
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.93
Moving average 20 days
23.18
Moving average 50 days
9.271
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-63.06%
RSI 9 days
86.5
RSI 14 days
90.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -3.65% | +9.13% | +68.46% | 188M | |
| -3.08% | +0.74% | +16.10% | +145.69% | 117B | |
| -2.36% | +3.31% | +11.66% | +27.44% | 89.42B | |
| -0.93% | -0.07% | +41.73% | +92.31% | 64.62B | |
| -1.22% | -1.56% | +26.33% | +80.21% | 60.29B | |
| -6.86% | -1.39% | +80.21% | +157.48% | 56.15B | |
| -1.57% | +1.42% | +18.27% | +54.96% | 33.96B | |
| +0.05% | +8.02% | +0.44% | +34.81% | 31.04B | |
| -1.25% | +6.27% | +14.90% | +61.77% | 27.98B | |
| -2.24% | +0.16% | +21.65% | -8.08% | 25.94B | |
| Average | -2.10% | +3.46% | +24.04% | +71.50% | 50.67B | |
| Weighted average by Cap. | -2.44% | +3.90% | +26.31% | +86.12% |
Historical Quotes: Apator S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f92cef599bac.yxMmZ0WYJl2d70-TTxcHTYUH_TTKltqoZHOtVS_t-fc.h2dfCxrXcC3PnAXrDFo0JrRhn3r_7oLkBUTsMnWZyJn9ZFxVHfNxJ_bYLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:44 | 25.10 | 59 | 3,908 |
| 19:59:44 | 25.10 | 15 | 3,849 |
| 19:59:44 | 25.10 | 1 | 3,834 |
| 19:47:27 | 25.15 | 3 | 3,833 |
| 19:45:47 | 25.15 | 2 | 3,830 |
| 19:44:07 | 25.15 | 2 | 3,828 |
| 19:42:27 | 25.15 | 3 | 3,826 |
| 19:40:47 | 25.15 | 2 | 3,823 |
| 19:39:07 | 25.15 | 2 | 3,821 |
| 19:37:27 | 25.15 | 2 | 3,819 |
Price Extremes
| 1 week | 24.3 |  | 26.25 |
| 1 month | 24.3 | | 27.25 |
| Current year | 21.3 | | 28.75 |
| 1 year | 21.3 | | 28.75 |
| 3 years | 14.2 | | 28.75 |
| 5 years | 13.18 | | 28.75 |
| 10 years | 13.18 | | 37 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +38.76% | ||
| 2024 | +6.50% | ||
| 2023 | +12.79% | ||
| 2022 | -30.05% | ||
| 2021 | -16.74% | ||
| 2020 | +13.81% | ||
| 2019 | -12.50% | ||
| 2018 | -11.11% | ||
| 2017 | -9.70% | ||
| 2016 | -8.84% | ||
| 2015 | -11.23% | ||
| 2014 | +0.85% | ||
| 2013 | +12.29% | ||
| 2012 | +83.31% | ||
| 2011 | -7.29% | ||
| 2010 | +20.68% | ||
| 2009 | +67.47% | ||
| 2008 | -60.42% | ||
| 2007 | +8.70% | ||
| 2006 | +29.19% | ||
| 2005 | +98.10% | ||
| 2004 | +123.29% | ||
| 2003 | +81.62% | ||
| 2002 | +95.00% | ||
| 2001 | -2.44% | ||
| 2000 | -3.15% | ||
| 1999 | +86.76% | ||
| 1998 | -79.08% | ||
| 1997 | +8.33% |
- Stock Market
- Stocks
- APT Stock
- Quotes Apator S.A.
Select your edition
All financial news and data tailored to specific country editions
