|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +11.11% |
|
0.00% | -16.67% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0500 |
| Volume | 260,000 | 142,000 | 24,000 | 171,000 | 17,833 |
| Change | - | -10.00% | 0.00% | 0.00% | +11.11% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0500 |
| Low | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -23.08% | ||
| 3 years | -16.67% | ||
| 5 years | -47.37% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
17,833
Estimated daily volume
17,833
Avg. Volume 20 sessions
88,512
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
4,425.6
Avg. Volume 20 sessions USD
3,137.75
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,163,193
Market Cap (USD)
2,956,204
Net sales ()
-
Free-Float
83.97 %
Free-Float capitalization (CAD)
3,495,693
Free-Float capitalization (USD)
2,482,225
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0463
Moving average 20 days
0.0453
Moving average 50 days
0.0433
Moving average 100 days
0.0519
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
+3.80%
RSI 9 days
50.61
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | -23.08% | -16.67% | 2.96M | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -0.43% | +3.65% | +8.38% | +35.03% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +47.79% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| Average | +1.30% | +4.27% | +47.28% | +66.61% | 73.42B | |
| Weighted average by Cap. | -0.60% | +3.69% | +52.21% | +51.42% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gFc6ACI-UoJPrArkGvQAbQtvqsuPEBGm_ayRzXozK2k.5yR-ZxVpIMEi6zKOL7xJCm8e84HLXFjJkOTOmEhwewr6PQIxeggLwxngTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:53:01 | 0.0500 | 15,000 | 17,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
