|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 28.32 CNY | -2.75% |
|
-4.13% | -15.59% |
Stock exchange
Shenzhen S.E.
300723 28.32 ¥
-2.75%
88.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300723 | 28.32CNY | -2.75% | 88.78M ¥ |
Quotes 5-day view: ApicHope Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥30.27 | CN¥30.24 | CN¥28.77 | CN¥29.12 | CN¥28.32 |
| Volume | 4,424,788 | 2,734,338 | 3,550,500 | 2,711,481 | 3,134,872 |
| Change | +2.47% | -0.10% | -4.86% | +1.22% | -2.75% |
| Opening | CN¥28.98 | CN¥29.79 | CN¥30.16 | CN¥28.88 | CN¥29.00 |
| High | CN¥30.38 | CN¥30.48 | CN¥30.55 | CN¥29.41 | CN¥29.15 |
| Low | CN¥28.41 | CN¥29.79 | CN¥28.72 | CN¥28.76 | CN¥28.30 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.13% | ||
| Current month | -14.88% | ||
| 1 month | -13.13% | ||
| 3 months | -19.06% | ||
| 6 months | -28.88% | ||
| Current year | -15.59% | ||
| 1 year | -46.87% | ||
| 3 years | +0.18% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
3,134,872
Avg. Volume 20 sessions
3,489,736
Avg. Volume 20 sessions CNY
98,829,323.52
Avg. Volume 20 sessions USD
14,843,274.93
Record volume 1
55,828,086
Record volume 2
54,992,869
Record volume 3
45,568,519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,055,724,810
Market Cap (USD)
1,959,024,790
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,294
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.84%
Free-Float capitalization (CNY)
4,185,997,277
Free-Float capitalization (USD)
628,113,150
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
29.34
Moving average 20 days
31.15
Moving average 50 days
33.94
Moving average 100 days
35.28
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+24.58%
RSI 9 days
26.76
RSI 14 days
29.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -4.13% | -46.87% | +0.18% | 1.96B | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,148B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 652B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 505B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 384B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 348B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 294B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 264B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 244B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 197B | |
| Average | +1.83% | +1.54% | +35.78% | +73.41% | 403.91B | |
| Weighted average by Cap. | +2.25% | +2.88% | +50.17% | +95.92% |
Historical Quotes: ApicHope Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.3 |  | 30.55 |
| 1 month | 28.3 | | 33.64 |
| Current year | 28.3 | | 45.88 |
| 1 year | 28.3 | | 56.88 |
| 3 years | 12.74 | | 81.48 |
| 5 years | 12.74 | | 81.48 |
| 10 years | 7.58 | | 81.48 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +96.66% | ||
| 2024 | -42.81% | ||
| 2023 | +29.40% | ||
| 2022 | -3.68% | ||
| 2021 | +60.83% | ||
| 2020 | +4.74% | ||
| 2019 | +43.72% | ||
| 2018 | -25.61% | ||
| 2017 | +46.15% |
- Stock Market
- Stocks
- 300723 Stock
- Quotes ApicHope Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
