|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 27.66 CNY | -2.33% |
|
-6.36% | -17.56% |
Stock exchange
Shenzhen S.E.
300723 27.66 ¥
-2.33%
125M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300723 | 27.66CNY | -2.33% | 125M ¥ |
Quotes 5-day view: ApicHope Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥30.24 | CN¥28.77 | CN¥29.12 | CN¥28.32 | CN¥27.66 |
| Volume | 2,734,338 | 3,550,500 | 2,711,481 | 3,134,872 | 4,506,810 |
| Change | -0.10% | -4.86% | +1.22% | -2.75% | -2.33% |
| Opening | CN¥29.79 | CN¥30.16 | CN¥28.88 | CN¥29.00 | CN¥28.05 |
| High | CN¥30.48 | CN¥30.55 | CN¥29.41 | CN¥29.15 | CN¥29.08 |
| Low | CN¥29.79 | CN¥28.72 | CN¥28.76 | CN¥28.30 | CN¥27.33 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.36% | ||
| Current month | -16.86% | ||
| 1 month | -15.15% | ||
| 3 months | -20.95% | ||
| 6 months | -30.54% | ||
| Current year | -17.56% | ||
| 1 year | -48.11% | ||
| 3 years | -2.16% | ||
| 5 years | +30.47% |
Volumes
marketsDaily volume
4,506,810
Avg. Volume 20 sessions
3,505,126
Avg. Volume 20 sessions CNY
96,951,785.16
Avg. Volume 20 sessions USD
14,571,950.26
Record volume 1
55,828,086
Record volume 2
54,992,869
Record volume 3
45,568,519
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
12,685,993,976
Market Cap (USD)
1,906,005,886
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,294
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.84%
Free-Float capitalization (CNY)
4,067,452,172
Free-Float capitalization (USD)
611,113,942
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
28.82
Moving average 20 days
30.87
Moving average 50 days
33.72
Moving average 100 days
35.16
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+27.11%
RSI 9 days
23.68
RSI 14 days
27.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -6.36% | -48.11% | -2.16% | 1.91B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +1.52% | +1.48% | +37.24% | +75.15% | 417.88B | |
| Weighted average by Cap. | +1.61% | +3.03% | +50.97% | +98.61% |
Historical Quotes: ApicHope Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.33 |  | 30.55 |
| 1 month | 27.33 | | 33.64 |
| Current year | 27.33 | | 45.88 |
| 1 year | 27.33 | | 56.88 |
| 3 years | 12.74 | | 81.48 |
| 5 years | 12.74 | | 81.48 |
| 10 years | 7.58 | | 81.48 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | +96.66% | ||
| 2024 | -42.81% | ||
| 2023 | +29.40% | ||
| 2022 | -3.68% | ||
| 2021 | +60.83% | ||
| 2020 | +4.74% | ||
| 2019 | +43.72% | ||
| 2018 | -25.61% | ||
| 2017 | +46.15% |
- Stock Market
- Stocks
- 300723 Stock
- Quotes ApicHope Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
