|
Market Closed -
Nasdaq
00:00:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.70 USD | +0.03% |
|
+0.45% | +3.54% |
| 09-15 | Apogee Enterprises, Inc. Announces Board and Committee Changes | CI |
| 09-03 | Apogee Enterprises to Purchase GroGlass | MT |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $37.88 | $37.17 | $37.43 | $37.69 | $37.70 |
| Volume | 155,947 | 202,889 | 259,168 | 335,801 | 319,270 |
| Change | +0.93% | -1.87% | +0.70% | +0.69% | +0.03% |
| Opening | $37.92 | $37.34 | $37.16 | $37.57 | $38.38 |
| High | $38.18 | $37.73 | $37.48 | $37.79 | $38.57 |
| Low | $37.31 | $36.99 | $36.56 | $37.18 | $37.62 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.45% | ||
| Current month | -3.48% | ||
| 1 month | -10.62% | ||
| 3 months | -5.49% | ||
| 6 months | +13.90% | ||
| Current year | +3.54% | ||
| 1 year | -8.73% | ||
| 3 years | -21.99% | ||
| 5 years | -6.68% | ||
| 10 years | -14.94% |
Volumes
marketsDaily volume
319,272
Estimated daily volume
319,272
Avg. Volume 20 sessions
227,608
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
8,580,821.6
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
786,526,000
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Free-Float
97.19%
Free-Float capitalization (USD)
764,440,791
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
37.54
Moving average 20 days
39.32
Moving average 50 days
40.3
Moving average 100 days
39.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
38.41
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.45% | -8.73% | -21.99% | 787M | |
| +0.98% | -1.37% | -24.46% | +22.89% | 39.33B | |
| +0.67% | +1.41% | +3.62% | +45.73% | 39.05B | |
| -0.07% | +0.87% | -5.85% | +24.80% | 13.41B | |
| +0.89% | -2.84% | -4.08% | +18.97% | 12.58B | |
| +3.28% | -5.29% | -44.41% | -55.23% | 11.69B | |
| -0.35% | +0.46% | -3.13% | +60.68% | 7.61B | |
| -0.79% | +2.46% | +18.83% | +5.45% | 7.67B | |
| +0.16% | +0.01% | -5.42% | +13.45% | 7.06B | |
| +1.25% | -1.75% | -17.55% | +119.00% | 6.67B | |
| Average | +0.61% | -1.60% | -9.12% | +23.37% | 14.59B | |
| Weighted average by Cap. | +0.78% | -1.12% | -10.36% | +27.33% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a4a.RB0COs5BQcpjaFSd8vCzpZRaRr__OZGGnEkvdwLG-Vw.JmdqXfsjKpIRXz3XgZTnztkIP_OLXNfe1H96JniIjgsySE55igo5iRdRJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 37.70 | 98,187 | 202,890 |
| 23:59:52 | 37.73 | 100 | 104,703 |
| 23:59:43 | 37.70 | 100 | 104,603 |
| 23:59:41 | 37.73 | 306 | 104,503 |
| 23:59:40 | 37.73 | 332 | 104,197 |
| 23:59:40 | 37.73 | 100 | 103,865 |
| 23:59:40 | 37.72 | 100 | 103,765 |
| 23:59:40 | 37.72 | 100 | 103,665 |
| 23:59:40 | 37.73 | 100 | 103,565 |
| 23:59:38 | 37.75 | 100 | 103,465 |
Price Extremes
| 1 week | 36.56 |  | 38.57 |
| 1 month | 36.56 | | 42.67 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
