|
Market Closed -
Nasdaq
01:00:01 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.99 USD | +4.62% |
|
+7.29% | +31.80% |
| 10-25 | Apogee Enterprises Elects Julie K. Streich as Independent Director | CI |
| 10-07 | Industrials Up on Cyclical Rebound -- Industrials Roundup | DJ |
Stock exchange
Quotes 5-day view: Apogee Enterprises, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $44.73 | $45.80 | $45.24 | $46.95 | $45.87 |
| Volume | 285,761 | 278,815 | 305,914 | 280,932 | 304,482 |
| Change | -0.67% | +2.39% | -1.22% | +3.78% | -2.30% |
| Opening | $45.12 | $44.85 | $45.69 | $46.14 | $47.12 |
| High | $45.39 | $46.37 | $46.02 | $47.20 | $47.12 |
| Low | $44.33 | $44.70 | $45.05 | $45.76 | $45.82 |
Performance
| 1 day | +4.62% | ||
| 1 week | +7.29% | ||
| Current month | +6.08% | ||
| 1 month | +34.58% | ||
| 3 months | +12.84% | ||
| 6 months | +37.98% | ||
| Current year | +31.80% | ||
| 1 year | +36.06% | ||
| 3 years | +7.29% | ||
| 5 years | +4.37% | ||
| 10 years | +17.62% |
Volumes
marketsDaily volume
272,560
Estimated daily volume
272,560
Avg. Volume 20 sessions
306,845
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14,725,491.55
Record volume 1
3,850,386
Record volume 2
3,461,800
Record volume 3
3,299,255
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
958,481,126
Net sales (USD)
1,404,733,000
Number of employees
4,100
Sales / Employee (USD)
342,618
Indicators
Moving average 5 days
45.72
Moving average 20 days
42.85
Moving average 50 days
39.85
Moving average 100 days
40.63
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
77.44
RSI 14 days
73.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +7.29% | +36.06% | +7.29% | 958M | |
| +1.55% | +4.56% | +11.00% | +62.40% | 44.52B | |
| +3.44% | +7.22% | -12.61% | +34.03% | 38.51B | |
| +1.67% | +1.56% | -0.91% | +23.83% | 22.71B | |
| -4.38% | -2.88% | +43.91% | +33.68% | 19.5B | |
| +5.65% | +14.16% | +37.81% | +58.89% | 15.84B | |
| +2.97% | +15.53% | +21.99% | +48.84% | 14.93B | |
| +8.11% | +16.57% | -24.96% | -54.00% | 12.15B | |
| +5.93% | +10.73% | +6.13% | +28.85% | 10.26B | |
| +8.53% | +10.22% | +4.14% | +5.33% | 9.31B | |
| Average | +3.88% | +4.79% | +12.26% | +24.92% | 18.87B | |
| Weighted average by Cap. | +2.86% | +4.37% | +8.48% | +35.22% |
Historical Quotes: Apogee Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79c.QvXz4U79aqceVJ_hgWopeDiCOVx2MKvnyruKiJIl0HI.IJ-22CioJeN0F-fZ0Fp8L3LBb2w-RZ2Bnungwdp0_QAGhauoOYUayUgh9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:56:54 | 48.16 | 400 | 90,662 |
| 00:56:54 | 48.16 | 100 | 90,262 |
| 00:56:38 | 48.21 | 149 | 90,162 |
| 00:56:38 | 48.22 | 100 | 90,013 |
| 00:56:38 | 48.21 | 100 | 89,913 |
| 00:56:38 | 48.21 | 100 | 89,813 |
| 00:56:38 | 48.21 | 300 | 89,713 |
| 00:55:52 | 48.16 | 222 | 89,413 |
| 00:55:52 | 48.12 | 100 | 89,191 |
| 00:55:50 | 48.12 | 100 | 89,091 |
Price Extremes
| 1 week | 44.7 |  | 48.28 |
| 1 month | 35.3 | | 48.28 |
| Current year | 30.75 | | 50.88 |
| 1 year | 30.75 | | 50.88 |
| 3 years | 30.75 | | 87.92 |
| 5 years | 30.75 | | 87.92 |
| 10 years | 13.77 | | 87.92 |
Monthly variations
Annual variations
| 2026 | +25.98% | ||
| 2025 | -49.01% | ||
| 2024 | +33.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Stocks
- APOG Stock
- Quotes Apogee Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
