|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.58 USD | +0.09% |
|
-9.46% | +10.70% |
Quotes 5-day view: Apple Inc.
End-of-day quote Lima
| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $335.00 | $332.00 | $309.98 | $303.31 | $303.31 |
| Volume | 300 | 134 | 1,038 | 124 | 124 |
| Change | - | -0.90% | -6.63% | -2.15% | +0.09% |
| Opening | $335.00 | $333.62 | $303.00 | $308.00 | $308.00 |
| High | $335.00 | $334.49 | $309.98 | $334.48 | $334.48 |
| Low | $335.00 | $332.00 | $301.00 | $303.31 | $303.31 |
Performance
| 1 day | +0.09% | ||
| 1 week | -9.46% | ||
| Current month | -2.15% | ||
| 1 month | -0.55% | ||
| 3 months | +10.70% | ||
| 6 months | +12.90% | ||
| Current year | +10.70% | ||
| 1 year | +49.63% | ||
| 3 years | +58.09% | ||
| 5 years | +106.47% | ||
| 10 years | +1,076.76% |
Volumes
marketsDaily volume
124
Avg. Volume 20 sessions
255
Avg. Volume 20 sessions USD
77,411.63
Record volume 1
89,196
Record volume 2
53,197
Record volume 3
34,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,428,166,095,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.88 %
Free-Float capitalization (USD)
4,383,130,259,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
322.21
Moving average 20 days
318.81
Moving average 50 days
307.73
Moving average 100 days
287.4
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
35.79
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -9.46% | +49.63% | +58.09% | 4,428B | |
| -1.14% | -5.74% | -49.44% | +125.70% | 91.76B | |
| -2.28% | -0.44% | -20.35% | -30.69% | 10.73B | |
| -1.02% | -3.81% | -55.05% | -65.87% | 2.98B | |
| -1.95% | -3.72% | -10.90% | - | 2.59B | |
| 0.00% | -4.08% | +20.94% | +119.87% | 1.71B | |
| +1.83% | +1.06% | -35.33% | - | 134M | |
| -0.62% | -0.62% | +19.15% | -4.68% | 116M | |
| +9.92% | -1.19% | -99.78% | -100.00% | 61.61M | |
| Average | +0.52% | -2.69% | -20.13% | +14.63% | 504.25B | |
| Weighted average by Cap. | +0.05% | -2.78% | +47.35% | +59.19% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 301 |  | 334.49 |
| 1 month | 301 | | 340 |
| Current year | 245.3 | | 340 |
| 1 year | 202.92 | | 340 |
| 3 years | 165.18 | | 340 |
| 5 years | 124.91 | | 340 |
| 10 years | 25.78 | | 340 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +8.73% | ||
| 2024 | +31.59% | ||
| 2023 | +47.88% | ||
| 2022 | -28.05% | ||
| 2021 | +34.51% | ||
| 2020 | +84.11% | ||
| 2019 | +83.87% | ||
| 2018 | -7.38% | ||
| 2017 | +46.17% | ||
| 2016 | +2.89% | ||
| 2015 | +1.16% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLUS Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
