Charts Apple Inc.

Stocks

Market Closed - Nasdaq 00:00:00 25/08/2026 +04			5-day change	1st Jan Change
310.34 ^USD	+0.32%		+1.55%	+14.15%

08-24	Best Buy Set to Top Second-Quarter Comparable Sales Views Amid Positive Credit Card Data, Wedbush Says	MT
08-24	S&P 500, Nasdaq slip as Iran tensions test markets in high-stakes week	RE

Stock exchange

Nasdaq AAPL 310.34 $ +0.32% 10.76B $

Markets		Price	Change	Volumes
Nasdaq	AAPL	310.34USD	+0.32%	10.76B $
CBOE	AAPL	310.37USD	+0.36%	416M $
Tradegate	APC	265.70EUR	-0.19%	2.05M €
London S.E.	0R2V	312.23USD	+0.73%	1.08M $
Xetra	APC	265.65EUR	-0.62%	631K €
Mexican S.E.	AAPL *	5,261.07MXN	+0.44%	10.79M $
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Boerse Muenchen	APC	265.65EUR	-0.28%	262K €
CBOE		265.70EUR	-0.67%	207K €
Wiener Boerse	AAPL	266.15EUR	-1.93%	95.81K €
Deutsche Boerse AG	APC	265.35EUR	-0.60%	88.1K €
Börse Stuttgart	APC	265.50EUR	-0.32%	72.48K €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2K $
Bolsa De Valores De Colombia	AAPLCO	955,000.00COP	+1.20%	125M $
CBOE	0R2V	265.25EUR	-0.79%	31.83K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Lima	AAPLUS	309.00USD	-2.22%	20.7K $
Warsaw S.E.	AAPL	1,150.00PLN	-0.54%	5.75K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	0 $
Sao Paulo	AAPL34	80.27BRL	+0.74%	27.86M R$
Buenos Aires S.E.	AAPL	24,850.00ARS	+0.69%	1.24B $
Buenos Aires S.E.	AAPLD	16.11USD	0.00%	120K $
Toronto S.E.	AAPL	43.79CAD	+0.25%	3.81M $
Deutsche Boerse AG	APC8	26.60EUR	0.00%	0 €
Boerse Muenchen	APC8	27.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-0.98%	11.31M ฿
Thailand S.E.	AAPL01	30.00THB	0.00%	694K ฿
Thailand S.E.	AAPL03	3.380THB	-1.17%	293K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.750EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	5.85K ฿

ProRealTime Chart