Charts Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI03
TH0241124807
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.460 THB | -2.01% |
|
+2.10% | - |
| 08-07 | B. Riley Adjusts PT on Applied Optoelectronics to $109 From $129, Maintains Neutral Rating | MT |
| 08-07 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Strong Tech Results | MT |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
AAOI03 1.460 ฿
-2.01%
4.96M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AAOI | 148.06USD | +13.82% | 2.01B $ | |
CBOE
| AAOI | 147.12USD | +13.12% | 69.44M $ | |
|
Tradegate
| A59 | 127.26EUR | +12.60% | 1.43M € | |
|
Xetra
| A59 | 128.42EUR | +5.97% | 979K € | |
|
Boerse Muenchen
| A59 | 126.80EUR | +10.72% | 718K € | |
|
Borsa Italiana
| 1AAOI | 118.98EUR | +2.37% | 343K € | |
|
Deutsche Boerse AG
| A59 | 128.98EUR | +10.85% | 81.77K € | |
|
London S.E.
| 0HGV | 125.00USD | +25.94% | 11.75K $ | |
|
Berne S.E.
| A59 | 112.81CHF | +1.73% | 9.93K CHF | |
|
Börse Stuttgart
| A59 | 127.82EUR | +13.06% | 6.39K € | |
Thailand S.E.
| AAOI03 | 1.460THB | -2.01% | 4.96M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AAOI Stock
- AAOI03 Stock
- Charts Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
