Quotes Applied Optoelectronics, Inc. Thailand S.E.

Stocks

AAOI03

TH0241124807

Electronic Equipment & Parts

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
1.390 ^THB	+5.30%		+26.36%	-

09-11	Applied Optoelectronics Insider Sold Shares Worth $421,320, According to a Recent SEC Filing	MT
09-11	Applied Optoelectronics Insider Sold Shares Worth $3,545,676, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. AAOI03 1.390 ฿ +5.30% 6.49M ฿

Markets		Price	Change	Volumes
Nasdaq	AAOI	128.81USD	+5.96%	905M $
CBOE	AAOI	128.49USD	+5.69%	33.37M $
Xetra	A59	114.08EUR	+12.55%	1.07M €
Tradegate	A59	114.12EUR	+5.34%	862K €
Borsa Italiana	1AAOI	102.80EUR	+10.29%	412K €
Boerse Muenchen	A59	114.42EUR	+5.55%	280K €
Deutsche Boerse AG	A59	114.70EUR	+9.24%	58.5K €
Börse Stuttgart	A59	114.60EUR	+5.68%	41.14K €
London S.E.	0HGV	104.15USD	-4.88%	5.21K $
Berne S.E.	A59	84.88CHF	-6.37%	3.4K CHF
CBOE	0HGV	112.08EUR	0.00%	0 €
CBOE		102.08EUR	0.00%	0 €
Thailand S.E.	AAOI03	1.390THB	+5.30%	6.49M ฿
Thailand S.E.	AAOI23	2.760THB	+4.55%	6.23M ฿

Quotes 5-day view: Applied Optoelectronics, Inc.

End-of-day quote Thailand S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	Today
Last	THB 1.140	THB 1.120	THB 1.220	THB 1.320	THB 1.390
Volume	1,981,888	5,269,074	8,316,194	9,415,312	4,667,319
Change	+4.59%	-1.75%	+8.93%	+8.20%	+5.30%
Opening	THB 1.100	THB 1.130	THB 1.130	THB 1.220	THB 1.350
High	THB 1.160	THB 1.160	THB 1.230	THB 1.330	THB 1.390
Low	THB 1.090	THB 1.090	THB 1.100	THB 1.200	THB 1.260

Performance

1 day	+5.30%
1 week	+26.36%
Current month	+21.93%
1 month	+21.93%

Volumes

markets

Daily volume

4,667,319

Avg. Volume 20 sessions

3,851,626

Avg. Volume 20 sessions THB

5,353,760.14

Avg. Volume 20 sessions USD

159,338.61

Record volume 1

12,696,541

Record volume 2

11,378,773

Record volume 3

9,622,514

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (THB)

10,322,057,553

Market Cap (USD)

10,322,057,553

Net sales (USD)

455,715,000

Number of employees

4,691

Sales / Employee (USD)

97,147

Free-Float

90.22%

Free-Float capitalization (THB)

276,470,102

Free-Float capitalization (USD)

9,312,618,929

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.24

Moving average 20 days

1.16

Moving average 50 days

1.25

Price spread / (MMA5)

-10.79%

Price spread / (MMA20)

-16.55%

Price spread / (MMA50)

-10.07%

RSI 9 days

72.16

RSI 14 days

63.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED OPTOELECTRONICS, INC.	+5.30%	+26.36%	-	-	10.32B
AMPHENOL CORPORATION	+2.36%	+6.30%	+45.30%	+330.13%	215B
CORNING INCORPORATED	+5.48%	+5.96%	+97.06%	+468.53%	137B
KEYENCE CORPORATION	-0.23%	+3.81%	+42.96%	+47.12%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.79%	+2.20%	+13.02%	+147.34%	112B
MURATA MANUFACTURING CO., LTD.	+0.96%	+10.31%	+212.70%	+229.01%	101B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+5.95%	+11.74%	+755.46%	+1,164.15%	86.73B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-2.68%	+48.89%	+1,557.48%	80.89B
COHERENT CORP.	+0.24%	+14.71%	+192.06%	+974.00%	65.34B
TE CONNECTIVITY PLC	+1.50%	+1.97%	-0.86%	+81.04%	63.38B
Average	+2.12%	+4.00%	+156.29%	+555.42%	99.75B
Weighted average by Cap.	+2.01%	+3.90%	+135.05%	+482.81%